Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.410 1.430 1.380 1.420 10,371 +0.01(+0.71%)
Dec 01, 2022 1.390 1.410 1.290 1.410 21,756 +0.03(+2.17%)
Nov 30, 2022 1.370 1.380 1.340 1.380 13,080 +0.06(+4.55%)
Nov 29, 2022 1.340 1.380 1.300 1.320 25,380 -0.05(-3.65%)
Nov 28, 2022 1.380 1.389 1.330 1.370 14,751 -0.03(-2.09%)
Nov 25, 2022 1.326 1.410 1.326 1.399 7,846 +0.02(+1.40%)
Nov 23, 2022 1.370 1.380 1.340 1.380 6,475 +0.02(+1.17%)
Nov 22, 2022 1.345 1.380 1.345 1.364 10,939 +0.01(+1.04%)
Nov 21, 2022 1.380 1.380 1.310 1.350 6,763 -0.01(-0.74%)
Nov 18, 2022 1.350 1.380 1.300 1.360 11,996 -0.01(-0.73%)
Nov 17, 2022 1.370 1.400 1.320 1.370 12,552 +0.01(+0.74%)
Nov 16, 2022 1.380 1.390 1.310 1.360 13,456 -0.02(-1.45%)
Nov 15, 2022 1.390 1.405 1.355 1.380 46,445 -0.01(-0.72%)
Nov 14, 2022 1.440 1.450 1.380 1.390 22,047 -0.05(-3.47%)
Nov 11, 2022 1.480 1.480 1.400 1.440 22,811 +0.05(+3.60%)
Nov 10, 2022 1.490 1.510 1.350 1.390 21,709 -0.02(-1.42%)
Nov 09, 2022 1.420 1.420 1.350 1.410 33,248 -0.01(-0.70%)
Nov 08, 2022 1.420 1.470 1.380 1.420 15,460 +0.00(+0.00%)
Nov 07, 2022 1.437 1.437 1.390 1.420 11,094 +0.04(+2.90%)
Nov 04, 2022 1.430 1.430 1.350 1.380 10,340 -0.02(-1.43%)
Nov 03, 2022 1.430 1.430 1.380 1.400 17,138 +0.02(+1.45%)
Nov 02, 2022 1.300 1.420 1.300 1.380 47,180 +0.08(+6.15%)
Nov 01, 2022 1.328 1.360 1.300 1.300 28,992 -0.07(-5.11%)
Oct 31, 2022 1.390 1.390 1.320 1.370 22,274 +0.01(+0.74%)
Oct 28, 2022 1.340 1.424 1.300 1.360 259,655 -0.07(-4.84%)
Oct 27, 2022 1.790 1.950 1.360 1.429 1,613,650 -0.18(-11.23%)
Oct 26, 2022 1.620 1.650 1.600 1.610 12,698 +0.02(+1.26%)
Oct 25, 2022 1.610 1.670 1.572 1.590 10,544 -0.05(-3.05%)
Oct 24, 2022 1.580 1.640 1.540 1.640 26,758 +0.08(+5.13%)
Oct 21, 2022 1.600 1.640 1.560 1.560 10,125 -0.05(-3.11%)
Oct 20, 2022 1.470 1.630 1.470 1.610 44,150 +0.06(+3.87%)
Oct 19, 2022 1.550 1.570 1.480 1.550 10,664 +0.00(+0.00%)
Oct 18, 2022 1.540 1.580 1.490 1.550 17,656 +0.01(+0.65%)
Oct 17, 2022 1.550 1.600 1.520 1.540 15,193 +0.02(+1.32%)
Oct 14, 2022 1.394 1.596 1.394 1.520 39,852 +0.10(+7.04%)
Oct 13, 2022 1.470 1.600 1.410 1.420 13,295 -0.03(-2.07%)
Oct 12, 2022 1.410 1.645 1.390 1.450 6,945 +0.00(+0.03%)
Oct 11, 2022 1.460 1.570 1.400 1.450 27,801 -0.05(-3.32%)
Oct 10, 2022 1.480 1.550 1.460 1.499 11,663 +0.03(+1.99%)
Oct 07, 2022 1.451 1.490 1.444 1.470 6,417 -0.03(-1.97%)
Oct 06, 2022 1.530 1.549 1.467 1.500 8,751 +0.01(+0.68%)
Oct 05, 2022 1.640 1.640 1.440 1.489 93,192 -0.13(-8.07%)
Oct 04, 2022 1.580 1.639 1.510 1.620 48,250 +0.05(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.