Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Co. (NQ: GFAI )

0.2900 -0.0013 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,045,039
Open 0.2910
Bid (Size) 0.2890 (2)
Ask (Size) 0.2900 (14)
Prev. Close 0.2913
Today's Range 0.2801 - 0.2930
52wk Range 0.2500 - 4.150
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
Why High-Net Worth Public And Private Organizations Trust Guardforce AI For Asset Protection and Cybersecurity Consulting
Terence Yap, Chairman of Guardforce AI Co. Ltd. (Nasdaq: GFAI) was a guest speaker at Benzinga’s All Access on Friday 22nd, 2022. 
Via Benzinga
Why Energy Stocks Traded Higher; Here Are 61 Biggest Movers From Yesterday
Gainers GeoVax Labs, Inc. (NASDAQ: GOVX) jumped 150.4% to close at $1.59 on Monday after declining 8% on Friday. 
Via Benzinga

Performance

YTD
-75.00%
-75.00%
1 Month
-36.78%
-36.78%
3 Month
-43.91%
-43.91%
6 Month
-57.05%
-57.05%
1 Year
-92.68%
-92.68%

More News

Read More
Why Is Guardforce AI (GFAI) Stock Up 25% Today?
Via InvestorPlace
Guardforce AI Expands RaaS Business Offering In Japan, US
Via Benzinga
Why Is Infrastructure and Energy Alternatives Higher By Around 29%? 37 Stocks Moving In Monday's Mid-Day Session
Via Benzinga
12 Industrials Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
Via InvestorPlace
Why Revelation Biosciences is Trading Higher By 115%: Here's 22 Stocks Moving Premarket
Via Benzinga
This Technology Stock Surged 235%; Here Are 77 Biggest Movers From Friday
Via Benzinga
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
This Consumer Defensive Stock Is Trading Higher By Around 49%, Here Are 46 Stocks Moving In Friday's Mid-Day Session
Via Benzinga
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Friday
Via InvestorPlace
Why Guardforce AI is Trading Higher By 36%: Here's 24 Stocks Moving Premarket
Via Benzinga
11 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
Stocks That Hit 52-Week Lows On Friday
Via Benzinga
11 Industrials Stocks Moving In Wednesday's Intraday Session
Via Benzinga
Twitter Shares Surge Around 8%, Here's 66 Biggest Movers From Yesterday
Via Benzinga
Twitter, Delta Air Lines And 45 Stocks Moving In Wednesday's Mid-Day Session
Via Benzinga
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
Via InvestorPlace
This Healthcare Stock is Down By More Than 50%: Here's 25 Stocks Moving Premarket
Via Benzinga
11 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Guardforce AI Partners With FLAIR On Robotics Solutions & AI Cloud Platforms
Via Benzinga
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.