Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flywire Corp Voting  FLYW 25.05 23.30 1,933,815
+1.75
+7.49%
SoundHound AI, Inc. - Class A Common Stock  SOUN 2.300 2.140 7,520,526
+0.16
+7.48%
Frontier Investment Corp Units  FICVU 13.00 12.10 27,686
+0.90
+7.44%
Medical Properties Trust  MPW 5.210 4.850 23,391,242
+0.36
+7.42%
Myomo Inc  MYO 3.330 3.100 448,428
+0.23
+7.42%
Arvinas Inc  ARVN 23.60 21.97 820,640
+1.63
+7.42%
EG Acquisition Corp [Eggf.U]  EGG-U 10.15 9.450 500
+0.70
+7.41%
Ovid Therapeutics Inc  OVID 3.195 2.975 106,225
+0.22
+7.39%
Kilroy Realty Corp  KRC 35.41 32.98 1,691,442
+2.43
+7.37%
Viasat Inc  VSAT 21.95 20.45 1,209,875
+1.50
+7.33%
Adaptive Biotechnologies Corp  ADPT 4.700 4.380 1,026,843
+0.32
+7.31%
Spire Global Inc  SPIR 5.450 5.080 86,402
+0.37
+7.28%
Symbotic Inc. - Class A Common Stock  SYM 56.73 52.88 1,730,725
+3.85
+7.28%
Ambrx Biopharma Inc ADR  AMAM 12.38 11.54 944,347
+0.84
+7.28%
Lakeland Bancorp Inc  LBAI 13.29 12.39 287,505
+0.90
+7.26%
Maiden Holdings Ltd  MHLD 1.920 1.790 180,901
+0.13
+7.26%
Arrow Financial Corp  AROW 26.44 24.65 102,133
+1.79
+7.26%
Nuvation Bio Inc  NUVB 1.330 1.240 1,313,873
+0.09
+7.26%
C S G Sys Intl  CSGS 52.76 49.19 348,514
+3.57
+7.26%
Coinbase Global, Inc.  COIN 133.76 124.72 13,693,562
+9.04
+7.25%
Midwestone Fnl Gp  MOFG 22.58 21.06 24,338
+1.52
+7.22%
United Nat Foods  UNFI 15.60 14.55 723,217
+1.05
+7.22%
Harte-Hanks  HHS 7.300 6.810 68,546
+0.49
+7.20%
Thoughtworks Holding Inc  TWKS 4.180 3.900 761,052
+0.28
+7.18%
Lendingclub Corp  LC 6.750 6.300 1,140,938
+0.45
+7.14%
Cousins Properties Inc  CUZ 21.98 20.52 2,124,419
+1.46
+7.12%
Biolife Solutions  BLFS 13.25 12.37 2,238,447
+0.88
+7.11%
Playstudios Inc  MYPS 2.560 2.390 408,161
+0.17
+7.11%
Bigcommerce Holdings Inc  BIGC 9.340 8.720 573,861
+0.62
+7.11%
Western Alliance Bancorp  WAL 54.86 51.22 2,381,795
+3.64
+7.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.