Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tingo Group, Inc. - Common Stock  TIO 1.215 1.220 77,958
-0.00
-0.41%
Rave Restaurant Group  RAVE 1.955 1.960 200
-0.00
-0.26%
Werewolf Therapeutics Inc  HOWL 2.205 2.210 275
-0.00
-0.23%
Fusion Pharmaceuticals Inc  FUSN 2.545 2.550 201
-0.00
-0.20%
Jet.AI Inc. - Common Stock  JTAI 2.625 2.630 6,323
-0.00
-0.19%
Rekor Systems Inc  REKR 2.675 2.680 5,044
-0.01
-0.19%
Enveric Biosciences Inc  ENVB 2.376 2.380 173
-0.00
-0.16%
QuantaSing Group Limited - American Depositary Shares  QSG 2.087 2.090 3,761
-0.00
-0.13%
Agnc Investment Corp  AGNC 9.800 9.810 50,685
-0.01
-0.10%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 5.605 5.610 167,883
-0.00
-0.09%
Retractable Technologies  RVP 1.219 1.220 23,337
-0.00
-0.08%
Cemtrex Inc  CETX 6.505 6.510 3,102
-0.00
-0.08%
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.999 3.000 3,606
-0.00
-0.03%
Cf Acquisition Corp ViII Cl A  CFFE 16.31 16.31 2,550
-0.00
-0.02%
Five Below Inc  FIVE 147.88 147.88 1,100
-0.00
-0.00%
Good Times Rest  GTIM 3.000 3.000 200
-0.00
-0.00%
Antelope Enterprise Hldg Ltd  AEHL 3.170 3.170 335
-0.00
-0.00%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 4.410 4.410 508
+0.00
+0.00%
Top KingWin Ltd - Class A Ordinary Shares  TCJH 1.060 1.060 997
+0.00
+0.01%
Silo Pharma Inc  SILO 1.790 1.790 4,006
+0.00
+0.01%
Hollysys Automation  HOLI 19.04 19.03 1,688
+0.00
+0.03%
Kala Bio Inc  KALA 10.34 10.34 395
+0.00
+0.04%
Weight Watchers International Inc  WW 9.985 9.980 3,996
+0.00
+0.05%
General Electric  GE 111.25 111.17 6,989
+0.08
+0.07%
SRM Entertainment, Inc. - Common Stock  SRM 2.103 2.100 724
+0.00
+0.12%
Kaixin Auto Holdings  KXIN 2.174 2.170 177
+0.00
+0.16%
Telecomunicacoes DE Sao Paulo ADR  VIV 8.950 8.926 42
+0.02
+0.27%
Grom Social Enterprises Inc  GROM 1.635 1.630 5,916
+0.01
+0.31%
Dermata Therapeutics Inc  DRMA 1.085 1.080 302
+0.00
+0.46%
Strats Sm Trust For Dominion Resources Inc Secur  GJP 24.55 24.41 0
+0.14
+0.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.