Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marathon Bancorp, Inc. - Common Stock  MBBC 9.950 13.49 74,810
-3.54
-26.24%
LQR House Inc. - Common Stock  YHC 2.860 3.696 337,612
-0.84
-22.63%
Patriot National Bancorp Inc. - Common Stock  PNBK 3.120 4.030 361,413
-0.91
-22.58%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.340 2.870 311,120
-0.53
-18.47%
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.830 11.86 11,104,177
-2.03
-17.12%
Critical Metals Corp. - Ordinary Shares  CRML 1.920 2.290 2,633,968
-0.37
-16.16%
Inno Holdings Inc. - Common Stock  INHD 7.210 8.560 306,538
-1.35
-15.77%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.670 3.160 1,862,324
-0.49
-15.51%
Team, Inc. Common Stock  TISI 20.32 23.95 43,934
-3.63
-15.16%
Scilex Holding Company - Common Stock  SCLX 3.990 4.700 385,900
-0.71
-15.11%
Highest Performances Holdings Inc. - American Depository Shares  HPH 7.100 8.320 44,372
-1.22
-14.66%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.289 2.655 51,292
-0.37
-13.77%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.610 4.140 203,752
-0.53
-12.80%
USA Rare Earth, Inc. - Common Stock  USAR 10.25 11.74 2,062,411
-1.49
-12.69%
Northrop Grumman  NOC 464.08 531.33 4,788,479
-67.25
-12.66%
Synergy CHC Corp. - Common Stock  SNYR 2.360 2.680 176,054
-0.32
-11.94%
Evogene Ltd. - Ordinary Shares  EVGN 1.120 1.270 862,219
-0.15
-11.81%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.510 2.830 757,380
-0.32
-11.31%
Robin Energy Ltd. - Common Stock  RBNE 3.187 3.570 47,257
-0.38
-10.73%
Yunji Inc. - American Depository Shares  YJ 1.564 1.750 1,435
-0.19
-10.65%
Mangoceuticals, Inc. - Common Stock  MGRX 2.240 2.490 276,179
-0.25
-10.04%
Intelligent Protection Management Corp. - Common Stock  IPM 1.720 1.910 216,135
-0.19
-9.95%
RTX Corporation Common Stock  RTX 113.75 126.12 17,094,551
-12.37
-9.81%
Gold Royalty Corp. Common Shares  GROY 1.500 1.660 3,731,473
-0.16
-9.64%
Broadway Financial Corporation - Class A Common Stock  BYFC 6.260 6.900 33,309
-0.64
-9.28%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.783 1.960 2,416
-0.18
-9.04%
Upexi, Inc. - Common Stock  UPXI 9.000 9.890 3,030,677
-0.89
-9.00%
Biomerica, Inc. - Common Stock  BMRA 3.350 3.680 59,820
-0.33
-8.97%
FibroBiologics, Inc. - Common Stock  FBLG 1.260 1.380 418,878
-0.12
-8.70%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.260 2.470 117,440
-0.21
-8.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.