| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Moog Inc Cl B
|
MOG-B |
169.20 |
168.91 |
0 |
+0.29 |
+0.17% |
|
Visa
|
V |
355.85 |
355.26 |
1,590 |
+0.59 |
+0.17% |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
7.010 |
7.000 |
6,215 |
+0.01 |
+0.14% |
|
Evertec, Inc. Common Stock
|
EVTC |
36.57 |
36.52 |
703 |
+0.05 |
+0.14% |
|
CorVel Corp. - Common Stock
|
CRVL |
114.23 |
114.08 |
500 |
+0.15 |
+0.13% |
|
KANZHUN LIMITED - American Depository Shares
|
BZ |
17.83 |
17.81 |
9,559 |
+0.02 |
+0.11% |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.495 |
4.490 |
5,371,770 |
+0.00 |
+0.11% |
|
Protagonist Therapeutics, Inc. - Common Stock
|
PTGX |
45.32 |
45.27 |
703 |
+0.05 |
+0.11% |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.171 |
1.170 |
459 |
+0.00 |
+0.10% |
|
Sanofi - American Depositary Shares
|
SNY |
51.11 |
51.06 |
1,570 |
+0.05 |
+0.10% |
|
The Simply Good Foods Company - Common Stock
|
SMPL |
35.99 |
35.96 |
980 |
+0.03 |
+0.08% |
|
Roundhill ETF Trust Roundhill Weekly T-Bill ETF
|
WEEK |
100.11 |
100.03 |
3 |
+0.08 |
+0.08% |
|
Acadia Healthcare Company, Inc. - Common Stock
|
ACHC |
25.86 |
25.84 |
252 |
+0.02 |
+0.08% |
|
Landsea Homes Corporation - Common Stock
|
LSEA |
7.015 |
7.010 |
227,989 |
+0.00 |
+0.07% |
|
IREN Limited - Ordinary Shares
|
IREN |
7.515 |
7.510 |
30,061 |
+0.00 |
+0.07% |
|
Avis Budget Group, Inc. - Common Stock
|
CAR |
103.82 |
103.76 |
567 |
+0.06 |
+0.06% |
|
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
|
MSTU |
9.285 |
9.280 |
2,016,492 |
+0.01 |
+0.05% |
|
Defiance Oil Enhanced Options Income ETF
|
USOY |
10.04 |
10.03 |
114 |
+0.01 |
+0.05% |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
80.32 |
80.28 |
4,354 |
+0.04 |
+0.05% |
|
Huize Holding Limited - American Depositary Shares
|
HUIZ |
2.211 |
2.210 |
120 |
+0.00 |
+0.05% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.210 |
1.210 |
50,023 |
+0.00 |
+0.04% |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
13.43 |
13.42 |
1,523 |
+0.01 |
+0.04% |
|
Golub Capital BDC, Inc. - Closed End Fund
|
GBDC |
14.79 |
14.78 |
1,687 |
+0.01 |
+0.03% |
|
Alignment Healthcare, Inc. - Common Stock
|
ALHC |
14.93 |
14.92 |
4,732 |
+0.01 |
+0.03% |
|
Ultragenyx Pharmaceutical Inc. - Common Stock
|
RARE |
36.10 |
36.09 |
751 |
+0.01 |
+0.03% |
|
Semtech Corporation - Common Stock
|
SMTC |
38.23 |
38.22 |
449 |
+0.01 |
+0.03% |
|
The Trade Desk, Inc. - Class A Common Stock
|
TTD |
79.41 |
79.40 |
56,759 |
+0.01 |
+0.01% |
|
Lakeside Holding Limited - Common Stock
|
LSH |
1.080 |
1.080 |
14,025 |
+0.00 |
+0.01% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
404.93 |
404.90 |
183,364 |
+0.03 |
+0.01% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
18.30 |
18.30 |
210 |
+0.00 |
+0.00% |
