Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston American Energy Corporation Common Stock (NY:HUSA)

5.600 -0.500 (-8.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.600
Open 6.070
Prev. Close 6.100
Change
-0.50
% Change
-8.20%
Bid (Size) 5.730 (1)
Ask (Size) 5.770 (6)
High 6.070
Low 5.500
52 Week High 32.00
52 Week Low 3.853
EPS -1.900
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 33,842,417
Volume 246,893
Average Volume (3 Mo) 181K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-8.00 (-58.82%)
1 Month
-1.96 (-25.93%)
3 Month
-6.57 (-53.99%)
6 Month
-0.18 (-3.11%)
1 Year
-9.50 (-62.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.