Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

6.800 +0.230 (+3.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 23, 2025 Add to My Watchlist

Price and Volume

Price 6.800
Open 6.600
Prev. Close 6.570
Change
+0.23
% Change
+3.50%
Bid (Size) 6.650 (7)
Ask (Size) 6.890 (4)
High 6.967
Low 6.450
52 Week High 988.70
52 Week Low 3.737
EPS -168.81
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 126,572
Average Volume (3 Mo) 459K

Chart

Price Performance

YTD
-22.00 (-76.39%)
1 Month
+0.35 (5.43%)
3 Month
-1.31 (-16.17%)
6 Month
-19.00 (-73.64%)
1 Year
-738.40 (-99.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.