Skip to main content

Paycom Software, Inc. Common Stock (NY:PAYC)

222.63 -3.74 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Price and Volume

Price 222.63
Open 226.37
Prev. Close 226.37
Change
-3.74
% Change
-1.65%
Bid (Size) 213.81 (1)
Ask (Size) 231.81 (1)
High 226.68
Low 221.98
52 Week High 267.76
52 Week Low 158.03
EPS 7.400
Price / Earnings 30.09
Dividend Yield 0.67%
Shares Outstanding 60,292,594
Volume 379,388
Average Volume (3 Mo) 626K

Chart

Price Performance

YTD
+21.23 (10.54%)
1 Month
+6.63 (3.07%)
3 Month
-23.78 (-9.65%)
6 Month
+6.62 (3.06%)
1 Year
+53.25 (31.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.