Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xinyuan Real Estate Co Ltd American Depositary Shares (NY:XIN)

2.010 +0.305 (+17.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.010
Open 1.810
Prev. Close 1.705
Change
+0.30
% Change
+17.89%
Bid (Size) 1.900 (1)
Ask (Size) 2.030 (1)
High 2.060
Low 1.682
52 Week High 7.050
52 Week Low 1.160
EPS -0.4500
Price / Earnings N/A
Dividend Yield 4.98%
Shares Outstanding 112,812,481
Volume 62,385
Average Volume (3 Mo) 26K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.79 (-28.28%)
1 Month
-0.04 (-1.89%)
3 Month
-0.74 (-26.91%)
6 Month
-0.87 (-30.21%)
1 Year
-0.76 (-27.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.