Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.737	8.737	8.619	8.701	15,415	+0.00(+0.00%)
Jan 30, 2007	8.619	8.743	8.619	8.701	22,699	+0.11(+1.24%)
Jan 29, 2007	8.731	8.743	8.589	8.595	41,502	+0.01(+0.14%)
Jan 26, 2007	8.625	8.678	8.560	8.583	22,699	-0.05(-0.62%)
Jan 25, 2007	8.631	8.642	8.572	8.636	34,387	-0.02(-0.27%)
Jan 24, 2007	8.654	8.725	8.648	8.660	34,218	+0.02(+0.20%)
Jan 23, 2007	8.666	8.713	8.625	8.642	24,732	-0.03(-0.34%)
Jan 22, 2007	8.690	8.690	8.589	8.672	12,874	+0.00(+0.00%)
Jan 19, 2007	8.601	8.737	8.542	8.672	45,567	+0.08(+0.96%)
Jan 18, 2007	8.524	8.589	8.459	8.589	79,786	+0.06(+0.69%)
Jan 17, 2007	8.465	8.530	8.465	8.530	27,781	+0.03(+0.35%)
Jan 16, 2007	8.513	8.518	8.471	8.501	11,688	-0.02(-0.28%)
Jan 12, 2007	8.465	8.595	8.459	8.524	52,004	+0.03(+0.35%)
Jan 11, 2007	8.507	8.589	8.465	8.495	57,933	-0.01(-0.14%)
Jan 10, 2007	8.530	8.530	8.430	8.507	39,808	-0.03(-0.35%)
Jan 09, 2007	8.471	8.536	8.471	8.536	17,109	+0.03(+0.35%)
Jan 08, 2007	8.448	8.507	8.448	8.507	16,262	+0.04(+0.49%)
Jan 05, 2007	8.442	8.489	8.442	8.465	24,901	-0.02(-0.21%)
Jan 04, 2007	8.465	8.483	8.418	8.483	33,032	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.