Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.77 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 10.95 10.97 10.71 10.75 1,183,263 -0.24(-2.18%)
Sep 23, 2022 11.02 11.03 10.93 10.99 948,902 -0.10(-0.90%)
Sep 22, 2022 11.11 11.15 11.07 11.09 767,460 -0.06(-0.54%)
Sep 21, 2022 11.19 11.24 11.15 11.15 520,454 -0.03(-0.27%)
Sep 20, 2022 11.16 11.22 11.12 11.18 966,929 -0.02(-0.18%)
Sep 19, 2022 11.26 11.27 11.17 11.20 1,225,435 -0.09(-0.80%)
Sep 16, 2022 11.28 11.32 11.24 11.29 776,644 -0.07(-0.62%)
Sep 15, 2022 11.43 11.44 11.28 11.36 1,446,319 -0.09(-0.79%)
Sep 14, 2022 11.45 11.54 11.41 11.45 736,046 -0.05(-0.43%)
Sep 13, 2022 11.44 11.56 11.41 11.50 928,060 -0.03(-0.26%)
Sep 12, 2022 11.66 11.74 11.51 11.53 1,174,131 -0.10(-0.86%)
Sep 09, 2022 11.66 11.71 11.60 11.63 565,076 +0.00(+0.00%)
Sep 08, 2022 11.67 11.73 11.62 11.63 557,519 -0.06(-0.51%)
Sep 07, 2022 11.73 11.79 11.68 11.69 652,398 -0.01(-0.09%)
Sep 06, 2022 11.72 11.72 11.64 11.70 685,072 -0.03(-0.26%)
Sep 02, 2022 11.82 11.92 11.72 11.73 614,325 -0.09(-0.76%)
Sep 01, 2022 11.90 11.90 11.74 11.82 899,572 -0.16(-1.34%)
Aug 31, 2022 12.01 12.04 11.94 11.98 448,477 +0.01(+0.08%)
Aug 30, 2022 11.95 12.04 11.93 11.97 562,470 +0.00(+0.00%)
Aug 29, 2022 12.09 12.10 11.94 11.97 715,226 -0.16(-1.32%)
Aug 26, 2022 12.20 12.28 12.11 12.13 643,656 -0.07(-0.57%)
Aug 25, 2022 12.18 12.22 12.12 12.20 487,299 +0.04(+0.33%)
Aug 24, 2022 12.22 12.27 12.15 12.16 380,950 -0.09(-0.73%)
Aug 23, 2022 12.14 12.25 12.11 12.25 593,761 +0.08(+0.66%)
Aug 22, 2022 12.27 12.27 12.16 12.17 451,780 -0.13(-1.06%)
Aug 19, 2022 12.37 12.42 12.23 12.30 831,638 -0.21(-1.68%)
Aug 18, 2022 12.51 12.52 12.46 12.51 368,267 +0.00(+0.00%)
Aug 17, 2022 12.59 12.59 12.49 12.51 528,263 -0.14(-1.11%)
Aug 16, 2022 12.70 12.71 12.60 12.65 1,209,910 -0.03(-0.24%)
Aug 15, 2022 12.71 12.76 12.67 12.68 554,718 -0.07(-0.55%)
Aug 12, 2022 12.63 12.79 12.62 12.75 867,700 +0.08(+0.63%)
Aug 11, 2022 12.72 12.73 12.66 12.67 619,312 -0.05(-0.39%)
Aug 10, 2022 12.60 12.74 12.59 12.72 1,083,341 +0.22(+1.76%)
Aug 09, 2022 12.60 12.61 12.49 12.50 589,973 -0.08(-0.64%)
Aug 08, 2022 12.62 12.70 12.56 12.58 670,465 +0.03(+0.24%)
Aug 05, 2022 12.65 12.66 12.53 12.55 587,287 -0.17(-1.34%)
Aug 04, 2022 12.80 12.81 12.69 12.72 496,500 -0.06(-0.47%)
Aug 03, 2022 12.78 12.85 12.70 12.78 657,176 +0.06(+0.47%)
Aug 02, 2022 12.78 12.91 12.72 12.72 616,410 -0.06(-0.47%)
Aug 01, 2022 12.81 12.88 12.70 12.78 1,428,851 +0.06(+0.47%)
Jul 29, 2022 12.63 12.72 12.51 12.72 885,845 +0.15(+1.19%)
Jul 28, 2022 12.37 12.60 12.36 12.57 1,144,627 +0.23(+1.86%)
Jul 27, 2022 12.30 12.42 12.26 12.34 1,234,038 +0.04(+0.33%)
Jul 26, 2022 12.31 12.38 12.28 12.30 622,734 +0.02(+0.16%)
Jul 25, 2022 12.28 12.32 12.23 12.28 469,055 -0.01(-0.08%)
Jul 22, 2022 12.26 12.34 12.24 12.29 519,952 +0.06(+0.49%)
Jul 21, 2022 12.44 12.44 12.23 12.23 517,433 -0.16(-1.29%)
Jul 20, 2022 12.40 12.45 12.36 12.39 461,637 +0.02(+0.16%)
Jul 19, 2022 12.35 12.40 12.33 12.37 506,831 +0.05(+0.41%)
Jul 18, 2022 12.26 12.36 12.22 12.32 763,975 +0.07(+0.57%)
Jul 15, 2022 12.25 12.34 12.21 12.25 801,533 +0.06(+0.49%)
Jul 14, 2022 12.28 12.30 12.11 12.19 689,789 -0.21(-1.69%)
Jul 13, 2022 12.31 12.48 12.29 12.40 710,118 -0.05(-0.40%)
Jul 12, 2022 12.45 12.56 12.39 12.45 652,238 +0.05(+0.40%)
Jul 11, 2022 12.36 12.49 12.36 12.40 542,141 +0.08(+0.65%)
Jul 08, 2022 12.32 12.40 12.22 12.32 748,553 -0.03(-0.24%)
Jul 07, 2022 12.23 12.41 12.12 12.35 1,481,181 +0.12(+0.98%)
Jul 06, 2022 12.17 12.27 12.16 12.23 1,029,009 +0.11(+0.91%)
Jul 05, 2022 11.90 12.12 11.81 12.12 1,517,566 +0.24(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.