Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.026 9.062 8.991 9.032 78,641 -0.01(-0.07%)
Jan 30, 2013 9.056 9.073 9.008 9.038 78,678 -0.04(-0.46%)
Jan 29, 2013 9.091 9.162 9.067 9.079 63,818 -0.04(-0.39%)
Jan 28, 2013 9.262 9.262 9.109 9.115 58,929 -0.13(-1.40%)
Jan 25, 2013 9.256 9.262 9.227 9.245 57,432 -0.01(-0.13%)
Jan 24, 2013 9.233 9.256 9.209 9.256 46,042 +0.02(+0.19%)
Jan 23, 2013 9.197 9.256 9.180 9.239 92,184 +0.08(+0.84%)
Jan 22, 2013 9.162 9.209 9.138 9.162 103,303 +0.03(+0.32%)
Jan 18, 2013 9.144 9.156 9.121 9.132 40,850 +0.01(+0.06%)
Jan 17, 2013 9.103 9.180 9.091 9.126 60,478 +0.00(+0.00%)
Jan 16, 2013 9.126 9.132 9.056 9.126 108,405 +0.02(+0.26%)
Jan 15, 2013 9.174 9.174 9.097 9.103 51,625 -0.07(-0.77%)
Jan 14, 2013 9.186 9.221 9.144 9.174 55,616 +0.01(+0.06%)
Jan 11, 2013 9.132 9.191 9.103 9.168 61,309 -0.01(-0.06%)
Jan 10, 2013 9.209 9.209 9.115 9.174 63,237 -0.02(-0.19%)
Jan 09, 2013 9.126 9.203 9.126 9.191 50,997 +0.03(+0.32%)
Jan 08, 2013 9.138 9.197 9.115 9.162 85,447 +0.05(+0.52%)
Jan 07, 2013 9.168 9.168 9.103 9.115 57,176 -0.04(-0.39%)
Jan 04, 2013 9.085 9.150 9.085 9.150 84,122 +0.07(+0.78%)
Jan 03, 2013 9.026 9.115 9.008 9.079 140,252 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.