Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.331	9.359	9.324	9.338	1,107,517	+0.01(+0.08%)
Jan 30, 2017	9.296	9.338	9.296	9.331	548,392	+0.02(+0.23%)
Jan 27, 2017	9.289	9.331	9.282	9.310	786,946	+0.02(+0.23%)
Jan 26, 2017	9.317	9.331	9.289	9.289	703,802	-0.04(-0.38%)
Jan 25, 2017	9.324	9.345	9.310	9.324	729,816	-0.01(-0.15%)
Jan 24, 2017	9.359	9.387	9.324	9.338	717,912	-0.04(-0.45%)
Jan 23, 2017	9.352	9.401	9.352	9.380	635,937	+0.04(+0.38%)
Jan 20, 2017	9.345	9.373	9.319	9.345	716,845	-0.03(-0.30%)
Jan 19, 2017	9.394	9.408	9.359	9.373	599,854	-0.04(-0.37%)
Jan 18, 2017	9.408	9.422	9.401	9.408	502,906	-0.01(-0.07%)
Jan 17, 2017	9.471	9.478	9.401	9.415	1,339,319	-0.03(-0.30%)
Jan 13, 2017		9.443	9.443	9.443	0	+0.02(+0.22%)
Jan 12, 2017	9.408	9.443	9.387	9.422	1,137,398	+0.06(+0.68%)
Jan 11, 2017	9.387	9.402	9.359	9.359	560,309	-0.01(-0.06%)
Jan 10, 2017	9.372	9.400	9.358	9.365	771,779	-0.01(-0.07%)
Jan 09, 2017	9.344	9.386	9.344	9.372	697,231	+0.05(+0.52%)
Jan 06, 2017	9.330	9.330	9.316	9.323	559,683	-0.01(-0.07%)
Jan 05, 2017	9.281	9.358	9.281	9.330	1,175,041	+0.04(+0.45%)
Jan 04, 2017	9.288	9.309	9.281	9.288	1,091,004	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.