Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.01 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.69	31.69	31.61	31.64	467,246	-0.05(-0.15%)
Jan 30, 2017	31.69	31.69	31.66	31.69	301,555	+0.00(+0.00%)
Jan 27, 2017	31.69	31.69	31.66	31.69	315,839	+0.01(+0.04%)
Jan 26, 2017	31.71	31.71	31.66	31.68	278,983	+0.01(+0.04%)
Jan 25, 2017	31.68	31.68	31.66	31.66	397,807	-0.01(-0.04%)
Jan 24, 2017	31.68	31.68	31.65	31.68	442,863	-0.01(-0.04%)
Jan 23, 2017	31.68	31.69	31.65	31.69	253,093	+0.03(+0.08%)
Jan 20, 2017	31.67	31.68	31.65	31.66	287,810	+0.00(+0.00%)
Jan 19, 2017	31.68	31.68	31.65	31.66	294,486	-0.01(-0.02%)
Jan 18, 2017	31.68	31.69	31.66	31.67	395,991	-0.01(-0.02%)
Jan 17, 2017	31.67	31.69	31.66	31.68	430,788	+0.00(+0.00%)
Jan 13, 2017		31.68	31.68	31.68	0	+0.01(+0.04%)
Jan 12, 2017	31.66	31.69	31.64	31.66	236,237	-0.01(-0.04%)
Jan 11, 2017	31.66	31.69	31.66	31.68	170,489	+0.01(+0.02%)
Jan 10, 2017	31.68	31.69	31.66	31.67	500,852	-0.01(-0.04%)
Jan 09, 2017	31.68	31.70	31.66	31.68	194,268	+0.01(+0.04%)
Jan 06, 2017	31.68	31.68	31.62	31.67	300,157	-0.01(-0.02%)
Jan 05, 2017	31.66	31.68	31.66	31.68	472,156	+0.02(+0.06%)
Jan 04, 2017	31.67	31.68	31.54	31.66	2,278,551	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.