Skip to main content

SPDR Blackstone Senior Loan ETF (NY:SRLN)

41.59 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 41.59 41.61 41.57 41.59 5,839,907 +0.03(+0.07%)
Jun 27, 2025 41.52 41.57 41.50 41.56 4,961,022 +0.08(+0.19%)
Jun 26, 2025 41.49 41.53 41.47 41.48 4,459,715 +0.02(+0.05%)
Jun 25, 2025 41.40 41.46 41.39 41.46 2,124,091 +0.07(+0.17%)
Jun 24, 2025 41.30 41.39 41.30 41.39 1,982,945 +0.11(+0.27%)
Jun 23, 2025 41.29 41.30 41.26 41.28 2,921,709 +0.00(+0.00%)
Jun 20, 2025 41.26 41.28 41.24 41.28 1,689,060 +0.04(+0.10%)
Jun 18, 2025 41.23 41.25 41.21 41.24 2,160,746 +0.03(+0.07%)
Jun 17, 2025 41.23 41.23 41.20 41.21 2,253,231 -0.03(-0.07%)
Jun 16, 2025 41.20 41.24 41.19 41.24 1,967,805 +0.06(+0.15%)
Jun 13, 2025 41.22 41.23 41.15 41.18 3,728,519 -0.04(-0.10%)
Jun 12, 2025 41.23 41.34 41.20 41.22 1,768,243 +0.00(+0.00%)
Jun 11, 2025 41.25 41.25 41.20 41.22 2,523,154 -0.02(-0.05%)
Jun 10, 2025 41.24 41.25 41.21 41.24 1,470,040 +0.01(+0.02%)
Jun 09, 2025 41.22 41.23 41.20 41.23 1,160,117 +0.04(+0.10%)
Jun 06, 2025 41.16 41.20 41.16 41.19 3,107,065 +0.09(+0.22%)
Jun 05, 2025 41.17 41.20 41.09 41.10 3,228,931 -0.05(-0.12%)
Jun 04, 2025 41.17 41.17 41.13 41.15 2,558,889 +0.00(+0.00%)
Jun 03, 2025 41.14 41.16 41.12 41.15 3,197,439 +0.01(+0.02%)
Jun 02, 2025 41.15 41.16 41.11 41.14 3,185,326 +0.01(+0.02%)
May 30, 2025 41.14 41.14 41.11 41.13 2,974,271 +0.02(+0.05%)
May 29, 2025 41.09 41.11 41.07 41.11 3,843,825 +0.05(+0.12%)
May 28, 2025 41.06 41.08 41.04 41.06 4,011,207 +0.03(+0.07%)
May 27, 2025 41.00 41.04 41.00 41.03 4,858,850 +0.06(+0.15%)
May 23, 2025 40.97 40.98 40.93 40.97 3,992,865 +0.00(+0.00%)
May 22, 2025 40.98 41.01 40.96 40.97 2,307,543 +0.01(+0.02%)
May 21, 2025 41.00 41.03 40.94 40.96 2,856,706 -0.07(-0.17%)
May 20, 2025 41.03 41.04 40.96 41.03 3,966,026 -0.01(-0.02%)
May 19, 2025 40.98 41.06 40.98 41.04 2,062,209 +0.01(+0.02%)
May 16, 2025 41.03 41.06 41.00 41.03 2,266,096 +0.03(+0.07%)
May 15, 2025 40.99 41.01 40.97 41.00 4,121,638 +0.02(+0.05%)
May 14, 2025 40.96 41.01 40.94 40.98 12,967,578 +0.05(+0.12%)
May 13, 2025 40.94 40.97 40.89 40.93 6,334,082 +0.06(+0.15%)
May 12, 2025 40.81 40.88 40.74 40.87 6,639,863 +0.26(+0.64%)
May 09, 2025 40.58 40.63 40.57 40.61 2,096,937 +0.04(+0.10%)
May 08, 2025 40.54 40.62 40.52 40.57 3,460,942 +0.07(+0.17%)
May 07, 2025 40.50 40.54 40.46 40.50 2,589,597 +0.03(+0.07%)
May 06, 2025 40.48 40.51 40.43 40.48 1,943,558 +0.00(+0.00%)
May 05, 2025 40.47 40.49 40.43 40.48 3,080,216 +0.00(+0.00%)
May 02, 2025 40.40 40.49 40.38 40.48 8,113,145 +0.20(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.