Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.54 +0.19 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.850	10.18	9.692	10.08	390,929	+0.33(+3.36%)
Jan 28, 2016	10.11	10.32	9.613	9.755	726,822	-0.31(-3.04%)
Jan 27, 2016	10.01	10.19	9.803	10.06	600,293	-0.02(-0.16%)
Jan 26, 2016	10.14	10.14	9.724	10.08	462,099	+0.02(+0.16%)
Jan 25, 2016	10.03	10.18	9.381	10.06	479,668	+0.12(+1.17%)
Jan 22, 2016	9.988	10.22	9.840	9.946	224,202	+0.13(+1.29%)
Jan 21, 2016	10.50	10.63	9.782	9.819	315,535	-0.58(-5.58%)
Jan 20, 2016	10.31	10.55	9.850	10.40	242,674	+0.04(+0.41%)
Jan 19, 2016	10.56	10.56	9.333	10.36	518,868	+0.05(+0.51%)
Jan 15, 2016	10.29	10.30	10.30	10.30	164,427	-0.17(-1.66%)
Jan 14, 2016	10.46	10.82	10.32	10.48	166,046	-0.11(-1.05%)
Jan 13, 2016	10.93	11.03	10.49	10.59	61,108	-0.24(-2.19%)
Jan 12, 2016	10.80	10.90	10.48	10.83	189,742	+0.06(+0.54%)
Jan 11, 2016	11.37	11.37	10.37	10.77	298,717	-0.55(-4.85%)
Jan 08, 2016	11.19	11.44	10.81	11.32	600,727	+0.16(+1.42%)
Jan 07, 2016	11.48	11.60	11.14	11.16	139,692	-0.50(-4.26%)
Jan 06, 2016	11.37	11.69	11.29	11.66	146,701	+0.11(+0.96%)
Jan 05, 2016	11.22	11.67	11.04	11.54	428,510	+0.29(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.