Westlake Chemical Partners LP (NY: WLKP )

25.51 USD +0.38 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 24.97 25.44 24.77 25.13 201,300 +0.37(+1.49%)
Apr 08, 2021 24.55 24.84 24.28 24.76 129,310 +0.25(+1.02%)
Apr 07, 2021 24.84 24.84 24.24 24.51 66,879 -0.22(-0.89%)
Apr 06, 2021 24.83 24.83 24.40 24.73 21,422 +0.01(+0.04%)
Apr 05, 2021 24.33 24.74 24.18 24.72 50,719 +0.60(+2.49%)
Apr 01, 2021 24.07 24.43 23.96 24.12 54,500 +0.10(+0.42%)
Mar 31, 2021 24.50 24.54 24.01 24.02 39,472 -0.38(-1.56%)
Mar 30, 2021 24.41 24.50 24.14 24.40 23,295 -0.05(-0.20%)
Mar 29, 2021 24.71 25.00 24.21 24.45 49,182 -0.31(-1.25%)
Mar 26, 2021 24.50 24.81 24.35 24.76 35,500 +0.31(+1.27%)
Mar 25, 2021 23.92 24.48 23.78 24.45 55,886 +0.48(+2.00%)
Mar 24, 2021 23.74 24.14 23.61 23.97 49,980 +0.44(+1.87%)
Mar 23, 2021 23.96 24.09 23.50 23.53 80,066 -0.69(-2.85%)
Mar 22, 2021 24.40 24.50 24.00 24.22 66,713 -0.18(-0.74%)
Mar 19, 2021 24.40 24.64 24.25 24.40 40,700 -0.11(-0.45%)
Mar 18, 2021 24.40 24.96 24.40 24.51 54,496 -0.21(-0.85%)
Mar 17, 2021 24.39 24.83 24.38 24.72 93,386 +0.26(+1.06%)
Mar 16, 2021 24.79 24.83 24.25 24.46 136,251 -0.16(-0.65%)
Mar 15, 2021 24.96 24.96 24.50 24.62 44,314 -0.19(-0.77%)
Mar 12, 2021 24.94 24.98 24.66 24.81 59,500 +0.06(+0.24%)
Mar 11, 2021 25.00 25.01 24.67 24.75 95,351 -0.23(-0.92%)
Mar 10, 2021 24.58 25.00 24.50 24.98 102,712 +0.53(+2.17%)
Mar 09, 2021 24.31 24.50 23.91 24.45 142,107 +0.16(+0.66%)
Mar 08, 2021 24.21 24.50 23.77 24.29 181,608 +0.67(+2.84%)
Mar 05, 2021 23.46 23.79 23.06 23.62 108,600 +0.37(+1.59%)
Mar 04, 2021 23.45 23.73 23.10 23.25 171,095 -0.20(-0.85%)
Mar 03, 2021 23.68 23.89 23.45 23.45 86,616 -0.10(-0.42%)
Mar 02, 2021 23.44 23.73 23.40 23.55 108,555 +0.12(+0.51%)
Mar 01, 2021 23.71 24.00 23.43 23.43 89,571 -0.08(-0.34%)
Feb 26, 2021 24.20 24.22 23.22 23.51 479,800 -0.67(-2.77%)
Feb 25, 2021 23.83 24.20 23.76 24.18 326,813 +0.10(+0.42%)
Feb 24, 2021 23.55 24.23 23.50 24.08 299,759 +0.85(+3.66%)
Feb 23, 2021 23.38 23.70 22.80 23.23 185,195 -0.50(-2.11%)
Feb 22, 2021 23.66 24.04 23.61 23.73 140,476 -0.02(-0.08%)
Feb 19, 2021 23.50 23.77 23.28 23.75 117,600 +0.38(+1.63%)
Feb 18, 2021 23.80 23.92 23.04 23.37 136,600 -0.36(-1.52%)
Feb 17, 2021 23.78 23.82 23.46 23.73 144,301 +0.09(+0.38%)
Feb 16, 2021 23.96 24.07 23.52 23.64 91,555 +0.05(+0.21%)
Feb 12, 2021 23.74 23.74 23.51 23.59 46,900 -0.30(-1.26%)
Feb 11, 2021 24.13 24.17 23.59 23.89 51,475 -0.10(-0.42%)
Feb 10, 2021 24.01 24.13 23.59 23.99 95,816 +0.10(+0.42%)
Feb 09, 2021 23.78 23.99 23.55 23.89 106,974 +0.18(+0.76%)
Feb 08, 2021 24.24 24.30 23.54 23.71 120,848 -0.04(-0.17%)
Feb 05, 2021 23.74 23.98 23.33 23.75 95,100 +0.33(+1.41%)
Feb 04, 2021 24.14 24.14 23.20 23.42 164,383 -0.59(-2.46%)
Feb 03, 2021 24.06 24.20 23.76 24.01 163,706 -0.29(-1.19%)
Feb 02, 2021 24.50 24.64 24.19 24.30 228,937 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.