Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.642	8.677	8.611	8.663	18,627	+0.03(+0.40%)
Jan 30, 2017	8.558	8.635	8.558	8.628	32,457	+0.01(+0.16%)
Jan 27, 2017	8.621	8.628	8.593	8.614	19,661	+0.03(+0.30%)
Jan 26, 2017	8.600	8.607	8.572	8.589	36,462	+0.02(+0.27%)
Jan 25, 2017	8.614	8.614	8.530	8.565	29,882	-0.01(-0.16%)
Jan 24, 2017	8.586	8.593	8.575	8.579	34,901	+0.00(+0.00%)
Jan 23, 2017	8.614	8.614	8.579	8.579	34,684	+0.03(+0.33%)
Jan 20, 2017	8.628	8.628	8.517	8.551	33,797	-0.01(-0.16%)
Jan 19, 2017	8.642	8.656	8.510	8.565	86,877	-0.08(-0.89%)
Jan 18, 2017	8.621	8.642	8.586	8.642	21,583	+0.01(+0.16%)
Jan 17, 2017	8.649	8.665	8.621	8.628	36,908	+0.01(+0.06%)
Jan 13, 2017		8.623	8.623	8.623	0	-0.03(-0.32%)
Jan 12, 2017	8.678	8.678	8.644	8.651	29,986	+0.03(+0.40%)
Jan 11, 2017	8.678	8.683	8.602	8.616	10,948	-0.00(-0.04%)
Jan 10, 2017	8.616	8.623	8.602	8.619	39,885	+0.02(+0.28%)
Jan 09, 2017	8.685	8.685	8.574	8.595	34,149	-0.03(-0.40%)
Jan 06, 2017	8.651	8.651	8.533	8.630	66,552	-0.01(-0.16%)
Jan 05, 2017	8.651	8.651	8.611	8.644	28,436	+0.02(+0.24%)
Jan 04, 2017	8.560	8.623	8.533	8.623	56,942	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.