DWS Strategic Municipal Income Trust (NY: KSM )

12.57 USD +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 12.58 12.58 12.40 12.57 5,788 +0.06(+0.48%)
Dec 03, 2021 12.54 12.56 12.39 12.51 13,306 +0.08(+0.64%)
Dec 02, 2021 12.54 12.54 12.35 12.43 6,915 +0.07(+0.57%)
Dec 01, 2021 12.50 12.74 12.31 12.36 12,732 -0.12(-0.96%)
Nov 30, 2021 12.40 12.56 12.40 12.48 22,329 +0.02(+0.16%)
Nov 29, 2021 12.60 12.60 12.39 12.46 14,360 +0.11(+0.89%)
Nov 26, 2021 12.53 12.53 12.31 12.35 11,525 -0.07(-0.56%)
Nov 24, 2021 12.55 12.55 12.36 12.42 14,183 -0.06(-0.48%)
Nov 23, 2021 12.61 12.61 12.28 12.48 13,934 +0.01(+0.08%)
Nov 22, 2021 12.60 12.73 12.36 12.47 14,080 -0.03(-0.24%)
Nov 19, 2021 12.49 12.57 12.45 12.50 11,046 +0.01(+0.08%)
Nov 18, 2021 12.54 12.49 12.46 12.49 8,988 -0.07(-0.56%)
Nov 17, 2021 12.84 12.84 12.47 12.56 8,580 +0.01(+0.08%)
Nov 16, 2021 12.56 12.65 12.55 12.55 12,390 +0.09(+0.72%)
Nov 15, 2021 12.48 12.78 12.41 12.46 7,872 +0.05(+0.40%)
Nov 12, 2021 12.71 12.71 12.37 12.41 32,422 -0.06(-0.48%)
Nov 11, 2021 12.45 12.69 12.44 12.47 21,251 -0.04(-0.32%)
Nov 10, 2021 12.72 12.51 29,623 -0.09(-0.71%)
Nov 09, 2021 12.75 12.75 12.52 12.60 26,989 -0.01(-0.08%)
Nov 08, 2021 12.71 12.71 12.53 12.61 38,199 +0.12(+0.96%)
Nov 05, 2021 12.44 12.61 12.35 12.49 22,419 +0.05(+0.40%)
Nov 04, 2021 12.45 12.50 12.43 12.44 4,976 +0.07(+0.57%)
Nov 03, 2021 12.43 12.47 12.35 12.37 10,473 +0.03(+0.24%)
Nov 02, 2021 12.40 12.41 12.30 12.34 25,634 -0.04(-0.32%)
Nov 01, 2021 12.15 12.38 12.12 12.38 6,816 +0.23(+1.89%)
Oct 29, 2021 12.14 12.15 12.04 12.15 19,015 +0.04(+0.33%)
Oct 28, 2021 12.15 12.15 11.95 12.11 15,358 +0.04(+0.33%)
Oct 27, 2021 12.11 12.15 12.04 12.07 18,418 +0.02(+0.17%)
Oct 26, 2021 12.02 12.05 24,809 +0.06(+0.50%)
Oct 25, 2021 11.97 12.11 11.97 11.99 20,654 +0.02(+0.17%)
Oct 22, 2021 12.08 12.13 11.96 11.97 17,330 -0.01(-0.08%)
Oct 21, 2021 12.09 12.09 11.96 11.98 11,465 -0.11(-0.91%)
Oct 20, 2021 12.21 12.21 12.06 12.09 29,952 -0.06(-0.49%)
Oct 19, 2021 12.32 12.50 12.12 12.15 15,233 -0.15(-1.22%)
Oct 18, 2021 12.80 12.80 12.22 12.30 21,907 -0.07(-0.57%)
Oct 15, 2021 12.65 12.65 12.37 12.37 20,811 -0.06(-0.48%)
Oct 14, 2021 12.39 12.67 12.39 12.43 28,971 +0.13(+1.06%)
Oct 13, 2021 12.12 12.30 12.12 12.30 13,980 +0.14(+1.15%)
Oct 12, 2021 12.15 12.19 12.11 12.16 15,807 +0.02(+0.16%)
Oct 11, 2021 12.24 12.24 12.06 12.14 12,886 +0.05(+0.41%)
Oct 08, 2021 12.17 12.24 12.08 12.09 14,099 -0.08(-0.66%)
Oct 07, 2021 12.11 12.27 12.11 12.17 37,152 +0.11(+0.91%)
Oct 06, 2021 12.12 12.23 12.02 12.06 19,505 -0.05(-0.41%)
Oct 05, 2021 12.32 12.35 12.11 12.11 15,808 -0.20(-1.62%)
Oct 04, 2021 12.24 12.38 12.21 12.31 13,184 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.