Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

10.15 -0.03 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.223	8.270	8.214	8.242	29,580	+0.04(+0.46%)
Jan 30, 2023	8.176	8.204	8.167	8.204	38,572	+0.03(+0.35%)
Jan 27, 2023	8.204	8.204	8.139	8.176	23,860	-0.07(-0.80%)
Jan 26, 2023	8.233	8.251	8.223	8.242	55,631	+0.01(+0.11%)
Jan 25, 2023	8.204	8.242	8.139	8.233	89,261	+0.01(+0.11%)
Jan 24, 2023	8.176	8.223	8.176	8.223	12,500	+0.06(+0.69%)
Jan 23, 2023	8.148	8.214	8.148	8.167	14,132	+0.01(+0.12%)
Jan 20, 2023	8.101	8.157	8.091	8.157	6,811	+0.08(+0.93%)
Jan 19, 2023	8.016	8.120	8.016	8.082	26,006	+0.03(+0.35%)
Jan 18, 2023	8.007	8.073	8.007	8.054	39,563	+0.09(+1.18%)
Jan 17, 2023	8.026	8.044	7.922	7.960	35,354	-0.06(-0.70%)
Jan 13, 2023	8.026	8.129	7.960	8.016	58,592	-0.02(-0.23%)
Jan 12, 2023	7.913	8.063	7.913	8.035	66,640	+0.12(+1.54%)
Jan 11, 2023	7.894	7.923	7.894	7.913	20,714	+0.06(+0.72%)
Jan 10, 2023	7.838	7.885	7.838	7.857	17,949	+0.01(+0.12%)
Jan 09, 2023	7.810	7.906	7.810	7.848	18,259	+0.06(+0.72%)
Jan 06, 2023	7.735	7.829	7.712	7.791	38,489	+0.08(+1.09%)
Jan 05, 2023	7.688	7.726	7.641	7.707	59,758	-0.03(-0.36%)
Jan 04, 2023	7.669	7.801	7.669	7.735	41,130	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.