Indicators

L3Harris Technologies Inc (NY: LHX )

223.25 +0.14 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	206.69	208.49	205.31	208.49	1,981,323	+2.83(+1.37%)
Jan 30, 2023	206.05	208.09	204.30	205.66	1,971,732	-0.19(-0.09%)
Jan 27, 2023	198.96	208.23	198.41	205.85	3,200,433	+15.10(+7.92%)
Jan 26, 2023	192.37	194.28	190.41	190.75	1,842,484	-1.11(-0.58%)
Jan 25, 2023	188.23	192.12	187.12	191.85	1,335,875	+2.87(+1.52%)
Jan 24, 2023	188.72	190.16	186.49	188.98	1,526,184	+0.46(+0.24%)
Jan 23, 2023	187.50	189.59	186.13	188.53	1,661,742	+1.69(+0.90%)
Jan 20, 2023	186.69	187.39	184.14	186.84	1,594,070	+1.03(+0.55%)
Jan 19, 2023	187.64	189.43	185.60	185.81	2,248,653	-1.48(-0.79%)
Jan 18, 2023	188.75	189.65	185.70	187.28	2,352,903	-1.63(-0.86%)
Jan 17, 2023	192.46	192.64	188.41	188.91	2,367,632	-2.44(-1.27%)
Jan 13, 2023	191.03	193.63	188.16	191.35	1,832,890	-2.51(-1.30%)
Jan 12, 2023	193.69	196.01	191.21	193.86	2,176,603	-0.16(-0.08%)
Jan 11, 2023	196.00	196.54	193.30	194.02	1,910,639	-1.98(-1.01%)
Jan 10, 2023	195.87	197.04	193.98	196.00	1,117,534	+0.85(+0.44%)
Jan 09, 2023	200.15	200.15	193.63	195.14	1,653,303	-4.96(-2.48%)
Jan 06, 2023	201.71	204.71	197.43	200.10	1,062,488	+0.05(+0.02%)
Jan 05, 2023	200.28	200.77	197.65	200.06	913,218	-0.78(-0.39%)
Jan 04, 2023	200.12	203.21	198.47	200.83	953,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.