Skip to main content

L3Harris Technologies Inc (NY: LHX )

181.46 +4.55 (+2.57%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 175.05 177.92 174.75 176.91 1,844,955 +2.13(+1.22%)
May 31, 2023 174.58 176.05 173.42 174.78 1,995,986 -0.42(-0.24%)
May 30, 2023 176.57 177.57 175.15 175.20 822,522 -2.41(-1.35%)
May 26, 2023 174.63 177.94 174.38 177.60 996,431 +2.35(+1.34%)
May 25, 2023 180.26 180.54 174.37 175.25 1,640,990 -6.27(-3.45%)
May 24, 2023 184.07 184.07 181.51 181.52 1,356,598 -1.98(-1.08%)
May 23, 2023 184.58 184.72 182.77 183.49 1,051,341 -1.50(-0.81%)
May 22, 2023 183.25 185.01 182.31 184.99 1,210,479 +1.79(+0.98%)
May 19, 2023 186.03 186.53 182.88 183.21 1,056,517 -1.43(-0.78%)
May 18, 2023 184.31 184.87 182.47 184.64 1,907,436 +0.01(+0.01%)
May 17, 2023 184.13 186.06 184.13 184.63 1,515,373 +1.85(+1.01%)
May 16, 2023 185.48 185.66 182.64 182.78 942,285 -2.88(-1.55%)
May 15, 2023 185.81 186.73 185.35 185.66 634,093 +0.12(+0.06%)
May 12, 2023 186.73 187.42 184.69 185.54 727,399 -0.12(-0.06%)
May 11, 2023 186.49 187.68 184.64 185.66 855,629 -2.14(-1.14%)
May 10, 2023 188.71 188.71 185.98 187.79 881,377 +0.15(+0.08%)
May 09, 2023 186.95 187.76 185.32 187.65 843,949 +1.60(+0.86%)
May 08, 2023 187.36 188.34 185.78 186.05 886,091 -0.47(-0.25%)
May 05, 2023 185.08 187.09 183.83 186.51 1,288,636 +1.99(+1.08%)
May 04, 2023 184.93 185.98 182.02 184.53 1,535,760 -0.96(-0.52%)
May 03, 2023 188.92 189.85 185.35 185.49 1,069,313 -2.85(-1.51%)
May 02, 2023 192.75 193.27 187.85 188.34 1,443,243 -5.11(-2.64%)
May 01, 2023 193.88 196.15 193.05 193.45 1,127,484 -0.44(-0.23%)
Apr 28, 2023 199.82 200.89 193.41 193.88 1,936,020 -2.83(-1.44%)
Apr 27, 2023 192.99 196.74 192.68 196.72 1,656,229 +3.44(+1.78%)
Apr 26, 2023 196.27 196.96 192.77 193.28 1,247,321 -4.75(-2.40%)
Apr 25, 2023 199.71 200.17 197.63 198.03 791,589 -2.80(-1.40%)
Apr 24, 2023 200.82 201.46 199.21 200.83 597,727 +0.11(+0.05%)
Apr 21, 2023 202.52 202.52 199.74 200.72 720,562 -0.83(-0.41%)
Apr 20, 2023 202.17 202.17 199.55 201.56 678,527 -0.67(-0.33%)
Apr 19, 2023 203.07 203.37 201.80 202.22 568,140 -0.88(-0.44%)
Apr 18, 2023 201.93 205.04 201.76 203.10 1,141,782 +1.92(+0.95%)
Apr 17, 2023 199.91 201.22 199.45 201.19 837,691 +1.98(+0.99%)
Apr 14, 2023 199.70 200.03 197.56 199.21 749,411 -0.97(-0.49%)
Apr 13, 2023 197.58 200.63 197.58 200.18 686,202 +1.86(+0.94%)
Apr 12, 2023 197.64 199.18 196.94 198.33 488,962 +0.70(+0.36%)
Apr 11, 2023 198.16 199.45 196.42 197.62 842,855 -0.31(-0.16%)
Apr 10, 2023 195.39 198.46 195.21 197.93 572,792 +2.20(+1.12%)
Apr 06, 2023 196.94 198.36 194.50 195.73 960,759 -0.39(-0.20%)
Apr 05, 2023 195.57 197.17 195.41 196.12 818,793 +0.30(+0.15%)
Apr 04, 2023 197.26 197.96 194.64 195.82 990,536 -1.84(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.