Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.754 2.791 2.718 2.721 0 -0.04(-1.57%)
Jan 29, 2009 2.839 2.845 2.745 2.765 200,949 -0.06(-2.29%)
Jan 28, 2009 2.827 2.857 2.813 2.830 372,408 +0.04(+1.49%)
Jan 27, 2009 2.736 2.797 2.715 2.788 245,681 +0.04(+1.44%)
Jan 26, 2009 2.712 2.788 2.712 2.748 319,136 +0.02(+0.77%)
Jan 23, 2009 2.661 2.763 2.595 2.727 302,661 -0.01(-0.44%)
Jan 22, 2009 2.721 2.768 2.664 2.739 141,914 -0.03(-0.98%)
Jan 21, 2009 2.682 2.766 2.658 2.766 245,721 +0.09(+3.25%)
Jan 20, 2009 2.797 2.821 2.679 2.679 247,440 -0.13(-4.71%)
Jan 16, 2009 2.797 2.821 2.726 2.812 190,148 +0.06(+2.30%)
Jan 15, 2009 2.788 2.788 2.559 2.748 253,965 -0.03(-1.08%)
Jan 14, 2009 2.812 2.833 2.706 2.778 160,421 -0.11(-3.67%)
Jan 13, 2009 2.860 2.914 2.827 2.884 175,462 +0.00(+0.09%)
Jan 12, 2009 2.947 2.947 2.842 2.882 201,671 -0.07(-2.22%)
Jan 09, 2009 2.857 2.968 2.815 2.947 237,933 +0.05(+1.87%)
Jan 08, 2009 2.878 2.902 2.812 2.893 379,784 -0.00(-0.00%)
Jan 07, 2009 2.962 2.962 2.875 2.893 259,532 -0.09(-3.02%)
Jan 06, 2009 2.947 2.995 2.917 2.983 335,288 +0.05(+1.74%)
Jan 05, 2009 3.371 3.371 2.890 2.932 577,717 +0.03(+0.93%)
Jan 02, 2009 2.781 2.905 2.781 2.905 0 +0.15(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.