Skip to main content

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

10.96 +0.23 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.00 11.00 10.72 10.96 60,686 +0.23(+2.14%)
Mar 30, 2023 10.80 10.81 10.67 10.73 32,357 -0.01(-0.09%)
Mar 29, 2023 10.65 10.79 10.61 10.74 37,759 +0.22(+2.09%)
Mar 28, 2023 10.57 10.63 10.49 10.52 28,557 +0.00(+0.00%)
Mar 27, 2023 10.51 10.62 10.51 10.52 35,298 -0.02(-0.19%)
Mar 24, 2023 10.46 10.63 10.42 10.54 24,003 +0.01(+0.09%)
Mar 23, 2023 10.46 10.65 10.46 10.53 45,749 +0.11(+1.06%)
Mar 22, 2023 10.43 10.53 10.37 10.42 50,188 -0.01(-0.10%)
Mar 21, 2023 10.50 10.55 10.30 10.43 50,717 +0.03(+0.29%)
Mar 20, 2023 10.40 10.49 10.35 10.40 42,776 +0.04(+0.39%)
Mar 17, 2023 10.43 10.53 10.35 10.36 37,647 -0.11(-1.05%)
Mar 16, 2023 10.35 10.57 10.35 10.47 53,760 +0.04(+0.38%)
Mar 15, 2023 10.53 10.60 10.30 10.43 44,943 -0.19(-1.79%)
Mar 14, 2023 10.69 10.83 10.60 10.62 39,863 +0.04(+0.35%)
Mar 13, 2023 10.51 10.75 10.47 10.58 48,558 +0.01(+0.09%)
Mar 10, 2023 11.11 11.21 10.52 10.57 123,170 -0.56(-4.99%)
Mar 09, 2023 11.36 11.41 11.11 11.13 32,502 -0.29(-2.52%)
Mar 08, 2023 11.34 11.42 11.30 11.42 31,228 +0.06(+0.52%)
Mar 07, 2023 11.38 11.46 11.24 11.36 38,848 +0.00(+0.00%)
Mar 06, 2023 11.29 11.54 11.28 11.36 63,932 +0.03(+0.26%)
Mar 03, 2023 11.31 11.50 11.24 11.33 39,812 +0.04(+0.35%)
Mar 02, 2023 11.16 11.34 11.15 11.29 73,729 -0.02(-0.18%)
Mar 01, 2023 11.23 11.42 11.23 11.31 45,239 +0.02(+0.18%)
Feb 28, 2023 11.20 11.34 11.20 11.29 38,382 +0.11(+0.98%)
Feb 27, 2023 11.15 11.29 11.13 11.18 46,940 +0.07(+0.62%)
Feb 24, 2023 10.99 11.23 10.99 11.11 39,768 +0.03(+0.27%)
Feb 23, 2023 11.18 11.25 11.08 11.08 39,926 -0.02(-0.18%)
Feb 22, 2023 11.30 11.34 11.10 11.10 71,978 -0.29(-2.53%)
Feb 21, 2023 11.44 11.50 11.17 11.39 51,039 -0.17(-1.46%)
Feb 17, 2023 11.49 11.55 11.32 11.55 30,527 +0.03(+0.26%)
Feb 16, 2023 11.55 11.66 11.39 11.53 40,199 -0.07(-0.60%)
Feb 15, 2023 11.55 11.67 11.52 11.59 36,741 -0.02(-0.17%)
Feb 14, 2023 11.88 11.92 11.59 11.61 91,338 -0.17(-1.46%)
Feb 13, 2023 11.61 11.82 11.57 11.79 84,126 +0.24(+2.05%)
Feb 10, 2023 11.57 11.65 11.49 11.55 52,762 -0.02(-0.17%)
Feb 09, 2023 11.56 11.65 11.51 11.57 45,715 +0.02(+0.17%)
Feb 08, 2023 11.52 11.62 11.45 11.55 42,279 -0.02(-0.17%)
Feb 07, 2023 11.48 11.58 11.36 11.57 44,932 +0.18(+1.56%)
Feb 06, 2023 11.38 11.49 11.35 11.39 40,465 -0.03(-0.26%)
Feb 03, 2023 11.49 11.57 11.36 11.42 32,198 -0.14(-1.19%)
Feb 02, 2023 11.65 11.68 11.52 11.56 69,674 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.