Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.038	5.141	5.004	5.141	169,119	+0.14(+2.75%)
Jan 28, 2016	4.935	5.004	4.930	5.004	88,223	+0.09(+1.80%)
Jan 27, 2016	4.906	4.959	4.897	4.915	79,789	-0.02(-0.40%)
Jan 26, 2016	4.876	4.959	4.871	4.935	115,592	+0.07(+1.41%)
Jan 25, 2016	4.886	4.896	4.847	4.866	90,194	-0.01(-0.30%)
Jan 22, 2016	4.778	4.901	4.778	4.881	105,075	+0.15(+3.11%)
Jan 21, 2016	4.660	4.773	4.660	4.734	170,055	+0.06(+1.26%)
Jan 20, 2016	4.729	4.729	4.587	4.675	401,058	-0.11(-2.26%)
Jan 19, 2016	4.945	5.004	4.744	4.783	580,972	-0.15(-2.98%)
Jan 15, 2016	4.964	4.930	4.930	4.930	247,680	-0.11(-2.24%)
Jan 14, 2016	5.067	5.072	4.974	5.043	206,457	-0.03(-0.68%)
Jan 13, 2016	5.156	5.156	5.077	5.077	146,312	-0.04(-0.86%)
Jan 12, 2016	5.200	5.210	5.121	5.121	174,369	-0.05(-1.04%)
Jan 11, 2016	5.219	5.239	5.156	5.175	213,724	-0.04(-0.75%)
Jan 08, 2016	5.303	5.312	5.210	5.215	83,336	-0.08(-1.48%)
Jan 07, 2016	5.313	5.327	5.285	5.293	98,030	-0.06(-1.19%)
Jan 06, 2016	5.367	5.393	5.352	5.357	111,448	-0.07(-1.36%)
Jan 05, 2016	5.376	5.455	5.367	5.430	147,831	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.