Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.08 (+0.73%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.929	9.959	9.610	9.853	169,811	-0.06(-0.61%)
Jan 28, 2021	9.853	9.959	9.800	9.914	128,138	+0.08(+0.85%)
Jan 27, 2021	9.906	9.906	9.701	9.830	123,931	-0.05(-0.46%)
Jan 26, 2021	9.914	9.914	9.807	9.876	114,084	+0.08(+0.77%)
Jan 25, 2021	9.876	9.906	9.769	9.800	128,545	-0.05(-0.54%)
Jan 22, 2021	9.800	9.876	9.754	9.853	101,043	-0.05(-0.54%)
Jan 21, 2021	9.792	9.936	9.731	9.906	172,004	+0.17(+1.79%)
Jan 20, 2021	9.830	9.830	9.564	9.731	258,065	+0.02(+0.16%)
Jan 19, 2021	9.640	9.746	9.532	9.716	173,494	+0.11(+1.11%)
Jan 15, 2021	9.488	9.648	9.458	9.610	122,648	+0.16(+1.69%)
Jan 14, 2021	9.511	9.549	9.451	9.451	188,819	-0.02(-0.24%)
Jan 13, 2021	9.519	9.602	9.473	9.473	132,087	+0.01(+0.08%)
Jan 12, 2021	9.602	9.602	9.466	9.466	191,737	-0.16(-1.68%)
Jan 11, 2021	9.514	9.635	9.492	9.627	138,277	+0.05(+0.55%)
Jan 08, 2021	9.484	9.605	9.467	9.575	123,888	+0.10(+1.03%)
Jan 07, 2021	9.348	9.575	9.348	9.477	149,741	+0.17(+1.86%)
Jan 06, 2021	9.296	9.356	9.228	9.303	194,242	+0.03(+0.33%)
Jan 05, 2021	9.243	9.281	9.205	9.273	197,624	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.