Indicators

National Grid Transco Plc ADR (NY: NGG )

56.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.69	58.08	57.39	58.02	219,999	-0.09(-0.16%)
Jan 30, 2023	58.19	58.62	58.10	58.11	261,958	+0.21(+0.36%)
Jan 27, 2023	57.65	58.21	57.57	57.90	256,686	-0.56(-0.96%)
Jan 26, 2023	58.48	58.51	58.10	58.47	233,565	-0.24(-0.40%)
Jan 25, 2023	58.26	58.73	58.15	58.70	234,091	+0.45(+0.77%)
Jan 24, 2023	57.97	58.29	57.57	58.26	221,171	+0.14(+0.23%)
Jan 23, 2023	57.74	58.36	57.59	58.12	288,720	-0.46(-0.78%)
Jan 20, 2023	58.46	58.58	58.07	58.58	310,023	+0.12(+0.20%)
Jan 19, 2023	58.01	58.60	57.99	58.46	353,613	+0.45(+0.77%)
Jan 18, 2023	58.33	58.51	57.91	58.01	327,000	-0.05(-0.09%)
Jan 17, 2023	57.39	58.25	57.39	58.07	311,317	+0.61(+1.06%)
Jan 13, 2023	57.10	57.69	57.10	57.46	316,869	-0.15(-0.25%)
Jan 12, 2023	57.72	57.92	57.08	57.60	256,640	+0.26(+0.46%)
Jan 11, 2023	56.82	57.35	56.76	57.34	339,126	+0.64(+1.12%)
Jan 10, 2023	56.88	56.97	56.39	56.70	337,544	-0.50(-0.87%)
Jan 09, 2023	57.16	57.81	57.07	57.20	508,498	-0.81(-1.40%)
Jan 06, 2023	56.21	58.04	56.20	58.01	618,256	+2.19(+3.93%)
Jan 05, 2023	56.18	56.44	55.63	55.82	526,165	-0.64(-1.13%)
Jan 04, 2023	56.18	56.89	56.09	56.46	531,981	+1.42(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.