Skip to main content

National Grid Transco Plc ADR (NY: NGG )

67.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 66.64 67.90 66.63 67.83 302,265 +0.68(+1.01%)
Mar 26, 2024 67.85 67.97 67.12 67.15 372,552 -0.83(-1.22%)
Mar 25, 2024 68.19 68.39 67.94 67.98 478,992 -0.02(-0.03%)
Mar 22, 2024 67.68 68.33 67.68 68.00 217,581 +0.08(+0.12%)
Mar 21, 2024 68.73 68.94 67.88 67.92 311,039 -0.61(-0.89%)
Mar 20, 2024 67.85 68.55 67.70 68.53 283,873 +1.24(+1.84%)
Mar 19, 2024 67.17 67.44 67.04 67.29 184,182 +0.08(+0.12%)
Mar 18, 2024 67.59 67.63 67.11 67.21 227,667 -0.68(-1.00%)
Mar 15, 2024 67.71 67.97 67.41 67.89 368,621 +0.44(+0.65%)
Mar 14, 2024 67.90 67.92 67.08 67.45 219,501 -0.15(-0.22%)
Mar 13, 2024 67.83 68.16 67.60 67.60 224,379 +0.11(+0.16%)
Mar 12, 2024 68.15 68.19 67.08 67.49 333,526 -1.10(-1.60%)
Mar 11, 2024 68.58 68.80 68.28 68.59 236,827 -0.21(-0.31%)
Mar 08, 2024 68.72 69.04 68.59 68.80 380,700 +0.08(+0.12%)
Mar 07, 2024 68.93 69.03 68.45 68.72 266,196 +0.30(+0.44%)
Mar 06, 2024 68.67 68.87 68.13 68.42 299,131 +0.67(+0.99%)
Mar 05, 2024 67.90 68.51 67.67 67.75 406,163 +0.27(+0.40%)
Mar 04, 2024 66.40 67.58 66.36 67.48 375,373 +0.95(+1.43%)
Mar 01, 2024 66.51 66.70 65.86 66.53 253,997 -0.13(-0.20%)
Feb 29, 2024 67.01 67.38 66.55 66.66 326,054 +0.58(+0.88%)
Feb 28, 2024 65.92 66.23 65.81 66.08 376,251 -0.30(-0.45%)
Feb 27, 2024 65.94 66.41 65.80 66.38 208,506 +0.72(+1.10%)
Feb 26, 2024 66.35 66.39 65.62 65.66 284,396 -0.98(-1.47%)
Feb 23, 2024 66.53 66.91 66.38 66.64 240,860 +0.61(+0.92%)
Feb 22, 2024 66.08 66.32 65.60 66.03 349,463 -0.65(-0.97%)
Feb 21, 2024 66.55 66.91 66.23 66.68 533,497 -0.03(-0.04%)
Feb 20, 2024 66.25 66.88 66.18 66.71 647,735 +1.62(+2.49%)
Feb 16, 2024 64.72 65.21 64.63 65.09 256,503 +0.29(+0.45%)
Feb 15, 2024 64.48 65.03 64.38 64.80 297,444 +0.78(+1.22%)
Feb 14, 2024 63.86 64.08 63.60 64.02 896,612 +0.32(+0.50%)
Feb 13, 2024 64.31 64.36 63.35 63.70 289,420 -0.88(-1.36%)
Feb 12, 2024 64.08 64.64 63.88 64.58 412,314 +0.36(+0.56%)
Feb 09, 2024 64.28 64.52 63.77 64.22 428,668 -0.66(-1.02%)
Feb 08, 2024 65.69 65.78 64.74 64.88 468,803 -1.58(-2.38%)
Feb 07, 2024 66.52 66.64 66.33 66.46 484,113 -0.11(-0.17%)
Feb 06, 2024 66.08 66.64 65.99 66.57 1,427,147 -0.28(-0.42%)
Feb 05, 2024 66.73 67.03 66.46 66.85 985,405 -0.03(-0.04%)
Feb 02, 2024 67.44 67.52 66.38 66.88 224,725 -1.70(-2.48%)
Feb 01, 2024 67.47 68.62 67.12 68.58 622,249 +1.05(+1.55%)
Jan 31, 2024 67.94 68.40 67.36 67.53 232,266 +0.02(+0.03%)
Jan 30, 2024 67.42 67.75 67.11 67.51 190,914 -0.02(-0.03%)
Jan 29, 2024 67.21 67.69 66.95 67.53 282,778 +0.31(+0.46%)
Jan 26, 2024 66.93 67.40 66.93 67.22 260,916 +0.65(+0.98%)
Jan 25, 2024 66.45 66.58 65.92 66.57 281,243 +0.29(+0.44%)
Jan 24, 2024 67.34 67.46 66.26 66.28 1,763,202 -0.42(-0.63%)
Jan 23, 2024 65.94 66.73 65.73 66.70 2,033,632 +0.32(+0.48%)
Jan 22, 2024 66.45 66.72 66.10 66.38 563,816 +0.27(+0.41%)
Jan 19, 2024 65.80 66.14 65.57 66.11 272,810 +0.17(+0.26%)
Jan 18, 2024 66.03 66.07 65.56 65.94 304,546 -0.29(-0.44%)
Jan 17, 2024 66.11 66.51 65.84 66.23 501,662 -1.83(-2.69%)
Jan 16, 2024 68.38 68.45 67.92 68.06 271,161 -0.62(-0.90%)
Jan 12, 2024 68.75 68.90 68.48 68.68 218,648 +0.39(+0.57%)
Jan 11, 2024 69.02 69.07 67.80 68.29 320,133 -0.58(-0.84%)
Jan 10, 2024 68.87 69.08 68.83 68.87 168,654 -0.03(-0.04%)
Jan 09, 2024 68.70 69.12 68.70 68.90 348,867 -0.27(-0.39%)
Jan 08, 2024 68.95 69.20 68.82 69.17 299,342 -0.11(-0.16%)
Jan 05, 2024 68.66 69.31 68.53 69.28 291,527 +0.30(+0.43%)
Jan 04, 2024 68.78 69.36 68.76 68.98 593,559 +0.60(+0.88%)
Jan 03, 2024 67.41 68.50 67.41 68.38 335,143 +0.56(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.