Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.234 6.244 6.196 6.201 206,486 -0.03(-0.51%)
Jan 30, 2020 6.250 6.250 6.212 6.234 179,446 +0.00(+0.00%)
Jan 29, 2020 6.239 6.255 6.228 6.234 150,804 +0.02(+0.34%)
Jan 28, 2020 6.266 6.266 6.207 6.212 263,793 -0.02(-0.34%)
Jan 27, 2020 6.239 6.255 6.212 6.234 299,100 -0.02(-0.26%)
Jan 24, 2020 6.271 6.303 6.243 6.250 341,584 +0.00(+0.00%)
Jan 23, 2020 6.260 6.271 6.223 6.250 159,579 +0.00(+0.00%)
Jan 22, 2020 6.260 6.271 6.228 6.250 364,987 -0.01(-0.09%)
Jan 21, 2020 6.266 6.271 6.244 6.255 243,212 +0.02(+0.26%)
Jan 17, 2020 6.207 6.239 6.196 6.239 464,689 +0.04(+0.69%)
Jan 16, 2020 6.186 6.201 6.180 6.196 344,465 +0.03(+0.43%)
Jan 15, 2020 6.207 6.233 6.085 6.170 577,634 -0.02(-0.26%)
Jan 14, 2020 6.180 6.196 6.166 6.186 464,064 +0.02(+0.26%)
Jan 13, 2020 6.122 6.180 6.122 6.170 325,954 +0.07(+1.21%)
Jan 10, 2020 6.127 6.127 6.096 6.096 256,516 -0.01(-0.09%)
Jan 09, 2020 6.096 6.112 6.075 6.101 257,315 +0.02(+0.35%)
Jan 08, 2020 6.133 6.143 6.075 6.080 343,369 -0.01(-0.17%)
Jan 07, 2020 6.090 6.101 6.080 6.090 136,875 +0.02(+0.26%)
Jan 06, 2020 6.054 6.096 6.054 6.075 157,137 +0.02(+0.35%)
Jan 03, 2020 6.106 6.117 6.048 6.054 278,477 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.