Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.050 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 6.500 6.520 6.420 6.450 326,441 -0.05(-0.77%)
Mar 24, 2023 6.550 6.579 6.500 6.500 243,218 -0.05(-0.76%)
Mar 23, 2023 6.720 6.785 6.530 6.550 339,284 -0.14(-2.09%)
Mar 22, 2023 6.729 6.789 6.690 6.690 251,679 -0.02(-0.29%)
Mar 21, 2023 6.798 6.798 6.690 6.710 194,395 +0.06(+0.89%)
Mar 20, 2023 6.808 6.808 6.651 6.651 282,110 -0.06(-0.88%)
Mar 17, 2023 6.660 6.739 6.621 6.710 237,631 +0.06(+0.89%)
Mar 16, 2023 6.641 6.729 6.601 6.651 368,022 -0.02(-0.30%)
Mar 15, 2023 6.838 6.848 6.522 6.670 434,797 -0.23(-3.29%)
Mar 14, 2023 6.818 6.964 6.808 6.897 344,896 +0.13(+1.97%)
Mar 13, 2023 7.025 7.094 6.739 6.764 430,262 -0.35(-4.92%)
Mar 10, 2023 7.232 7.242 7.084 7.114 211,611 -0.08(-1.10%)
Mar 09, 2023 7.350 7.430 7.192 7.192 241,311 -0.21(-2.80%)
Mar 08, 2023 7.449 7.458 7.291 7.399 181,311 -0.04(-0.53%)
Mar 07, 2023 7.468 7.516 7.370 7.439 134,705 -0.03(-0.40%)
Mar 06, 2023 7.390 7.468 7.340 7.468 200,376 +0.08(+1.07%)
Mar 03, 2023 7.261 7.439 7.261 7.390 131,551 +0.09(+1.21%)
Mar 02, 2023 7.311 7.340 7.242 7.301 135,973 -0.04(-0.54%)
Mar 01, 2023 7.232 7.552 7.232 7.340 384,512 -0.20(-2.61%)
Feb 28, 2023 7.527 7.656 7.478 7.537 173,559 +0.03(+0.39%)
Feb 27, 2023 7.527 7.537 7.311 7.508 294,869 +0.02(+0.26%)
Feb 24, 2023 7.892 7.892 7.488 7.488 295,087 -0.45(-5.71%)
Feb 23, 2023 7.872 7.991 7.858 7.941 107,277 +0.14(+1.77%)
Feb 22, 2023 7.872 7.971 7.754 7.803 198,776 -0.12(-1.49%)
Feb 21, 2023 8.197 8.276 7.882 7.922 246,391 -0.32(-3.83%)
Feb 17, 2023 8.237 8.286 8.188 8.237 142,037 -0.04(-0.48%)
Feb 16, 2023 8.267 8.306 8.171 8.276 180,929 +0.03(+0.35%)
Feb 15, 2023 8.179 8.325 8.140 8.247 194,618 +0.09(+1.07%)
Feb 14, 2023 8.286 8.403 8.140 8.159 384,035 -0.11(-1.30%)
Feb 13, 2023 8.082 8.267 7.984 8.267 218,331 +0.22(+2.78%)
Feb 10, 2023 7.916 8.101 7.858 8.043 216,423 +0.18(+2.23%)
Feb 09, 2023 7.887 7.932 7.838 7.867 128,860 -0.01(-0.12%)
Feb 08, 2023 7.897 7.984 7.867 7.877 162,418 -0.02(-0.25%)
Feb 07, 2023 7.906 7.960 7.859 7.897 164,302 -0.04(-0.49%)
Feb 06, 2023 7.789 7.936 7.789 7.936 141,257 +0.16(+2.00%)
Feb 03, 2023 7.760 7.867 7.702 7.780 177,099 +0.02(+0.25%)
Feb 02, 2023 7.663 7.848 7.653 7.760 205,113 +0.10(+1.27%)
Feb 01, 2023 7.585 7.731 7.585 7.663 241,149 +0.13(+1.68%)
Jan 31, 2023 7.566 7.590 7.497 7.536 211,641 +0.08(+1.04%)
Jan 30, 2023 7.634 7.692 7.419 7.458 223,712 -0.15(-1.92%)
Jan 27, 2023 7.682 7.721 7.556 7.604 236,195 -0.03(-0.38%)
Jan 26, 2023 7.936 7.936 7.497 7.634 225,343 -0.13(-1.63%)
Jan 25, 2023 7.682 7.799 7.648 7.760 136,724 +0.05(+0.69%)
Jan 24, 2023 7.634 7.887 7.595 7.707 112,224 +0.01(+0.19%)
Jan 23, 2023 7.916 8.023 7.624 7.692 392,785 -0.20(-2.59%)
Jan 20, 2023 7.839 8.079 7.824 7.897 538,671 +0.25(+3.27%)
Jan 19, 2023 7.425 7.695 7.416 7.646 273,029 +0.26(+3.52%)
Jan 18, 2023 7.262 7.406 7.262 7.387 271,630 +0.16(+2.26%)
Jan 17, 2023 7.069 7.233 7.045 7.223 290,330 +0.19(+2.74%)
Jan 13, 2023 6.819 7.175 6.819 7.031 292,670 +0.16(+2.38%)
Jan 12, 2023 6.762 6.867 6.752 6.867 151,983 +0.12(+1.71%)
Jan 11, 2023 6.733 6.786 6.723 6.752 212,944 +0.03(+0.43%)
Jan 10, 2023 6.598 6.723 6.579 6.723 164,015 +0.14(+2.19%)
Jan 09, 2023 6.579 6.665 6.521 6.579 158,968 +0.06(+0.88%)
Jan 06, 2023 6.540 6.588 6.512 6.521 126,095 +0.03(+0.52%)
Jan 05, 2023 6.540 6.580 6.483 6.487 106,850 -0.07(-1.10%)
Jan 04, 2023 6.627 6.733 6.521 6.560 111,778 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.