Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.680 -0.040 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 6.720 6.760 6.640 6.680 475,194 -0.04(-0.60%)
Apr 18, 2024 6.660 6.750 6.640 6.720 379,480 +0.05(+0.75%)
Apr 17, 2024 6.590 6.740 6.590 6.670 498,366 +0.08(+1.21%)
Apr 16, 2024 6.640 6.678 6.550 6.590 345,681 +0.01(+0.15%)
Apr 15, 2024 6.640 6.740 6.570 6.580 525,411 -0.04(-0.60%)
Apr 12, 2024 6.670 6.710 6.620 6.620 404,276 -0.07(-1.05%)
Apr 11, 2024 6.760 6.760 6.690 6.690 432,142 -0.05(-0.74%)
Apr 10, 2024 6.730 6.780 6.700 6.740 330,045 -0.04(-0.52%)
Apr 09, 2024 6.780 6.800 6.740 6.775 232,572 +0.01(+0.08%)
Apr 08, 2024 6.730 6.790 6.730 6.770 192,514 +0.04(+0.59%)
Apr 05, 2024 6.750 6.775 6.700 6.730 233,365 +0.00(+0.00%)
Apr 04, 2024 6.840 6.840 6.720 6.730 411,143 -0.04(-0.59%)
Apr 03, 2024 6.750 6.800 6.750 6.770 229,098 +0.01(+0.15%)
Apr 02, 2024 6.770 6.800 6.720 6.760 249,780 -0.04(-0.59%)
Apr 01, 2024 6.800 6.810 6.750 6.800 356,935 +0.02(+0.29%)
Mar 28, 2024 6.760 6.800 6.750 6.780 272,362 +0.03(+0.44%)
Mar 27, 2024 6.750 6.770 6.650 6.750 442,676 +0.01(+0.15%)
Mar 26, 2024 6.750 6.750 6.721 6.740 225,807 +0.03(+0.45%)
Mar 25, 2024 6.750 6.760 6.700 6.710 477,467 -0.01(-0.15%)
Mar 22, 2024 6.810 6.810 6.720 6.720 522,500 -0.09(-1.32%)
Mar 21, 2024 6.900 6.902 6.800 6.810 345,747 -0.08(-1.16%)
Mar 20, 2024 6.930 6.950 6.860 6.890 432,371 -0.15(-2.13%)
Mar 19, 2024 7.040 7.050 7.000 7.040 509,246 +0.03(+0.43%)
Mar 18, 2024 6.990 7.030 6.970 7.010 507,925 +0.07(+1.01%)
Mar 15, 2024 6.930 6.940 6.910 6.940 215,206 +0.01(+0.14%)
Mar 14, 2024 6.980 6.990 6.900 6.930 306,068 -0.05(-0.72%)
Mar 13, 2024 6.950 6.980 6.930 6.980 271,812 +0.05(+0.72%)
Mar 12, 2024 6.910 6.930 6.880 6.930 240,596 +0.06(+0.87%)
Mar 11, 2024 6.900 6.920 6.830 6.870 417,650 -0.02(-0.29%)
Mar 08, 2024 6.850 6.890 6.840 6.890 273,056 +0.05(+0.73%)
Mar 07, 2024 6.850 6.880 6.830 6.840 203,962 -0.01(-0.15%)
Mar 06, 2024 6.830 6.870 6.820 6.850 183,637 +0.02(+0.29%)
Mar 05, 2024 6.840 6.855 6.830 6.830 151,195 -0.02(-0.29%)
Mar 04, 2024 6.810 6.855 6.800 6.850 339,904 +0.02(+0.29%)
Mar 01, 2024 6.780 6.840 6.780 6.830 248,072 +0.03(+0.44%)
Feb 29, 2024 6.800 6.810 6.765 6.800 234,260 +0.04(+0.59%)
Feb 28, 2024 6.700 6.780 6.700 6.760 255,974 +0.00(+0.07%)
Feb 27, 2024 6.720 6.770 6.720 6.755 206,262 +0.04(+0.67%)
Feb 26, 2024 6.740 6.770 6.700 6.710 216,737 -0.03(-0.45%)
Feb 23, 2024 6.760 6.787 6.740 6.740 242,413 -0.04(-0.59%)
Feb 22, 2024 6.810 6.810 6.770 6.780 265,908 -0.01(-0.15%)
Feb 21, 2024 6.760 6.820 6.750 6.790 352,186 -0.08(-1.16%)
Feb 20, 2024 6.850 6.890 6.835 6.870 439,614 +0.05(+0.73%)
Feb 16, 2024 6.840 6.850 6.810 6.820 249,071 -0.02(-0.29%)
Feb 15, 2024 6.810 6.860 6.790 6.840 326,569 +0.08(+1.18%)
Feb 14, 2024 6.770 6.810 6.760 6.760 287,432 +0.01(+0.15%)
Feb 13, 2024 6.760 6.769 6.730 6.750 311,342 -0.02(-0.30%)
Feb 12, 2024 6.770 6.800 6.740 6.770 369,948 +0.02(+0.30%)
Feb 09, 2024 6.730 6.780 6.720 6.750 379,448 +0.02(+0.30%)
Feb 08, 2024 6.730 6.770 6.720 6.730 303,608 -0.02(-0.30%)
Feb 07, 2024 6.790 6.790 6.750 6.750 248,614 -0.01(-0.15%)
Feb 06, 2024 6.710 6.760 6.710 6.760 295,299 +0.07(+1.05%)
Feb 05, 2024 6.790 6.790 6.685 6.690 330,654 -0.07(-1.04%)
Feb 02, 2024 6.840 6.840 6.720 6.760 597,931 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.