Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.756	6.793	6.706	6.750	112,384	+0.04(+0.64%)
Jan 28, 2021	6.762	6.793	6.706	6.706	159,129	-0.04(-0.64%)
Jan 27, 2021	6.793	6.817	6.750	6.750	108,958	-0.07(-1.00%)
Jan 26, 2021	6.793	6.824	6.787	6.817	76,659	+0.03(+0.45%)
Jan 25, 2021	6.731	6.787	6.725	6.787	127,574	+0.04(+0.55%)
Jan 22, 2021	6.811	6.817	6.719	6.750	178,455	-0.07(-1.09%)
Jan 21, 2021	6.854	6.929	6.793	6.824	263,797	-0.06(-0.81%)
Jan 20, 2021	6.885	6.922	6.867	6.879	205,394	-0.01(-0.09%)
Jan 19, 2021	6.842	6.934	6.818	6.885	227,216	+0.04(+0.63%)
Jan 15, 2021	6.855	6.855	6.794	6.842	130,059	+0.02(+0.36%)
Jan 14, 2021	6.738	6.830	6.723	6.818	143,926	+0.11(+1.64%)
Jan 13, 2021	6.763	6.763	6.641	6.708	174,583	-0.03(-0.45%)
Jan 12, 2021	6.641	6.745	6.634	6.738	151,591	+0.13(+1.94%)
Jan 11, 2021	6.714	6.763	6.598	6.610	203,559	-0.08(-1.19%)
Jan 08, 2021	6.708	6.763	6.641	6.689	218,290	+0.02(+0.37%)
Jan 07, 2021	6.598	6.702	6.582	6.665	197,971	+0.10(+1.49%)
Jan 06, 2021	6.598	6.641	6.536	6.567	110,896	+0.02(+0.28%)
Jan 05, 2021	6.487	6.592	6.487	6.549	154,172	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.