Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.875	5.894	5.822	5.852	272,539	+0.06(+1.04%)
Jan 30, 2023	5.928	5.973	5.762	5.792	288,084	-0.11(-1.92%)
Jan 27, 2023	5.966	5.996	5.867	5.905	304,159	-0.02(-0.38%)
Jan 26, 2023	6.162	6.162	5.822	5.928	290,184	-0.10(-1.63%)
Jan 25, 2023	5.966	6.056	5.939	6.026	176,065	+0.04(+0.69%)
Jan 24, 2023	5.928	6.124	5.898	5.985	144,516	+0.01(+0.19%)
Jan 23, 2023	6.147	6.230	5.920	5.973	505,807	-0.16(-2.59%)
Jan 20, 2023	6.087	6.274	6.076	6.132	693,670	+0.19(+3.27%)
Jan 19, 2023	5.766	5.975	5.759	5.938	351,592	+0.20(+3.52%)
Jan 18, 2023	5.639	5.751	5.639	5.736	349,790	+0.13(+2.26%)
Jan 17, 2023	5.490	5.617	5.471	5.609	373,871	+0.15(+2.74%)
Jan 13, 2023	5.296	5.572	5.296	5.460	376,884	+0.13(+2.38%)
Jan 12, 2023	5.251	5.333	5.243	5.333	195,715	+0.09(+1.71%)
Jan 11, 2023	5.228	5.269	5.221	5.243	274,218	+0.02(+0.43%)
Jan 10, 2023	5.124	5.221	5.109	5.221	211,210	+0.11(+2.19%)
Jan 09, 2023	5.109	5.176	5.064	5.109	204,710	+0.04(+0.89%)
Jan 06, 2023	5.079	5.116	5.057	5.064	162,378	+0.03(+0.52%)
Jan 05, 2023	5.079	5.109	5.034	5.038	137,595	-0.06(-1.10%)
Jan 04, 2023	5.146	5.228	5.064	5.094	143,942	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.