Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.659 6.698 6.601 6.669 560,049 +0.00(+0.00%)
Jan 30, 2024 6.640 6.669 6.620 6.669 155,990 +0.01(+0.15%)
Jan 29, 2024 6.611 6.669 6.601 6.659 329,108 +0.04(+0.59%)
Jan 26, 2024 6.620 6.620 6.591 6.620 175,722 +0.03(+0.44%)
Jan 25, 2024 6.572 6.601 6.552 6.591 167,072 +0.04(+0.59%)
Jan 24, 2024 6.582 6.606 6.543 6.552 247,222 -0.02(-0.30%)
Jan 23, 2024 6.591 6.595 6.561 6.572 197,023 -0.01(-0.15%)
Jan 22, 2024 6.572 6.620 6.562 6.582 606,200 +0.03(+0.44%)
Jan 19, 2024 6.562 6.562 6.510 6.553 462,379 -0.02(-0.29%)
Jan 18, 2024 6.505 6.601 6.505 6.572 340,242 +0.08(+1.18%)
Jan 17, 2024 6.601 6.645 6.476 6.495 616,084 -0.11(-1.59%)
Jan 16, 2024 6.601 6.672 6.601 6.601 511,583 +0.03(+0.44%)
Jan 12, 2024 6.553 6.639 6.524 6.572 427,018 -0.04(-0.58%)
Jan 11, 2024 6.562 6.639 6.534 6.610 333,884 -0.01(-0.14%)
Jan 10, 2024 6.495 6.629 6.467 6.620 430,268 +0.09(+1.32%)
Jan 09, 2024 6.448 6.534 6.409 6.534 392,398 +0.05(+0.74%)
Jan 08, 2024 6.409 6.515 6.400 6.486 270,873 +0.03(+0.44%)
Jan 05, 2024 6.381 6.457 6.381 6.457 322,743 +0.01(+0.15%)
Jan 04, 2024 6.400 6.472 6.323 6.448 391,342 -0.01(-0.15%)
Jan 03, 2024 6.419 6.476 6.390 6.457 393,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.