Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.05 -0.09 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.39	25.46		25.45	21,940	+0.06(+0.22%)
Jan 28, 2022	25.36	25.44	25.35	25.40	23,336	-0.07(-0.26%)
Jan 27, 2022	25.51	25.56	25.43	25.46	94,193	-0.16(-0.63%)
Jan 26, 2022	25.83	25.84	25.63	25.63	10,307	-0.19(-0.74%)
Jan 25, 2022	25.83	25.94	25.79	25.82	112,459	-0.12(-0.48%)
Jan 24, 2022	25.88	25.99	25.84	25.94	297,568	-0.07(-0.28%)
Jan 21, 2022	26.03	26.04	25.99	26.01	45,234	+0.09(+0.37%)
Jan 20, 2022	26.01	26.06	25.92	25.92	52,538	-0.05(-0.18%)
Jan 19, 2022	25.97	26.00	25.96	25.96	25,368	+0.07(+0.26%)
Jan 18, 2022	26.03	26.03	25.86	25.90	97,989	-0.33(-1.27%)
Jan 14, 2022				26.23	0	-0.18(-0.68%)
Jan 13, 2022	26.44	26.46	26.40	26.41	11,674	+0.05(+0.18%)
Jan 12, 2022	26.32	26.37	26.30	26.36	24,422	+0.20(+0.76%)
Jan 11, 2022	26.03	26.17	26.01	26.16	11,339	+0.12(+0.47%)
Jan 10, 2022	25.97	26.04	25.95	26.04	24,224	-0.11(-0.44%)
Jan 07, 2022	26.11	26.17	26.09	26.15	22,716	+0.11(+0.44%)
Jan 06, 2022	26.03	26.09	26.03	26.04	13,511	-0.06(-0.25%)
Jan 05, 2022	26.19	26.23	26.10	26.10	12,121	-0.01(-0.05%)
Jan 04, 2022	26.14	26.18	26.10	26.12	8,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.