Intl Corp Bond Invesco ETF (NY: PICB )

27.81 USD -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 27.82 27.82 27.76 27.81 22,545 -0.01(-0.04%)
Dec 03, 2021 27.77 27.85 27.68 27.82 43,247 +0.02(+0.07%)
Dec 02, 2021 27.86 27.86 27.75 27.80 20,078 +0.04(+0.14%)
Dec 01, 2021 27.82 27.83 27.74 27.76 38,925 +0.11(+0.40%)
Nov 30, 2021 27.82 27.94 27.80 27.65 26,419 +0.03(+0.11%)
Nov 29, 2021 27.56 27.62 27.55 27.62 23,114 +0.05(+0.18%)
Nov 26, 2021 27.64 27.68 27.57 27.57 8,271 +0.08(+0.29%)
Nov 24, 2021 27.40 27.49 27.38 27.49 27,009 -0.01(-0.04%)
Nov 23, 2021 27.64 27.64 27.50 27.50 34,828 -0.12(-0.43%)
Nov 22, 2021 27.69 27.76 27.62 27.62 19,947 -0.28(-0.99%)
Nov 19, 2021 27.98 27.98 27.89 27.90 19,224 -0.08(-0.29%)
Nov 18, 2021 27.87 27.98 27.95 27.98 34,213 +0.15(+0.55%)
Nov 17, 2021 27.77 27.84 27.77 27.83 17,079 +0.06(+0.23%)
Nov 16, 2021 27.85 27.87 27.76 27.76 18,001 -0.11(-0.39%)
Nov 15, 2021 28.09 28.09 27.87 27.87 12,572 -0.23(-0.81%)
Nov 12, 2021 28.08 28.10 28.03 28.10 17,765 +0.10(+0.35%)
Nov 11, 2021 28.12 28.12 28.00 28.00 8,584 -0.11(-0.39%)
Nov 10, 2021 28.50 28.11 28.11 37,544 -0.51(-1.78%)
Nov 09, 2021 28.56 28.62 28.52 28.62 51,100 +0.14(+0.50%)
Nov 08, 2021 28.48 28.52 28.46 28.48 11,864 +0.03(+0.10%)
Nov 05, 2021 28.35 28.48 28.33 28.45 31,693 +0.17(+0.59%)
Nov 04, 2021 28.28 28.29 28.25 28.28 28,430 -0.07(-0.24%)
Nov 03, 2021 28.25 28.36 28.25 28.35 16,345 +0.09(+0.32%)
Nov 02, 2021 28.33 28.33 28.26 28.26 20,714 -0.06(-0.19%)
Nov 01, 2021 28.17 28.34 28.30 28.32 23,078 +0.01(+0.05%)
Oct 29, 2021 28.44 28.44 28.26 28.30 50,272 -0.28(-0.98%)
Oct 28, 2021 28.47 28.62 28.47 28.58 25,609 +0.09(+0.33%)
Oct 27, 2021 28.50 28.55 28.46 28.49 18,435 +0.13(+0.45%)
Oct 26, 2021 28.36 28.41 28.36 69,861 +0.08(+0.29%)
Oct 25, 2021 28.24 28.30 28.24 28.28 27,267 -0.01(-0.04%)
Oct 22, 2021 28.29 28.32 28.24 28.29 48,192 +0.10(+0.36%)
Oct 21, 2021 28.30 28.31 28.17 28.19 99,100 -0.20(-0.70%)
Oct 20, 2021 28.34 28.40 28.33 28.39 54,229 +0.07(+0.25%)
Oct 19, 2021 28.34 28.35 28.28 28.32 33,902 +0.06(+0.21%)
Oct 18, 2021 28.23 28.28 28.22 28.26 27,666 -0.08(-0.28%)
Oct 15, 2021 28.34 28.38 28.31 28.34 16,002 -0.06(-0.21%)
Oct 14, 2021 28.38 28.40 28.33 28.40 11,639 +0.18(+0.64%)
Oct 13, 2021 28.10 28.22 28.10 28.22 40,809 +0.31(+1.11%)
Oct 12, 2021 27.99 27.99 27.91 27.91 12,846 -0.05(-0.18%)
Oct 11, 2021 28.01 28.06 27.96 27.96 15,070 -0.12(-0.43%)
Oct 08, 2021 28.13 28.13 28.08 28.08 9,684 -0.06(-0.21%)
Oct 07, 2021 28.09 28.17 28.09 28.14 29,658 +0.04(+0.14%)
Oct 06, 2021 28.06 28.12 28.04 28.10 12,923 -0.11(-0.38%)
Oct 05, 2021 28.28 28.28 28.21 28.21 19,764 -0.13(-0.47%)
Oct 04, 2021 28.35 28.38 28.33 28.34 12,616 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.