Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.56 -0.06 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.49	24.53		24.53	631,620	+0.00(+0.00%)
Jan 28, 2022	24.63	24.63	24.46	24.53	1,101,893	-0.10(-0.42%)
Jan 27, 2022	24.64	24.71	24.62	24.63	585,777	-0.05(-0.19%)
Jan 26, 2022	24.77	24.77	24.62	24.68	456,123	-0.07(-0.26%)
Jan 25, 2022	24.81	24.81	24.75	24.75	495,605	-0.06(-0.23%)
Jan 24, 2022	24.88	24.92	24.80	24.80	740,562	-0.08(-0.34%)
Jan 21, 2022	24.94	24.94	24.86	24.89	335,273	-0.05(-0.19%)
Jan 20, 2022	24.94	24.94	24.90	24.93	542,217	+0.02(+0.08%)
Jan 19, 2022	24.97	24.97	24.92	24.92	353,144	-0.02(-0.07%)
Jan 18, 2022	25.01	25.01	24.93	24.93	528,918	-0.07(-0.26%)
Jan 14, 2022				25.00	0	-0.01(-0.04%)
Jan 13, 2022	25.03	25.04	25.01	25.01	361,818	-0.01(-0.04%)
Jan 12, 2022	25.04	25.04	25.02	25.02	306,239	+0.00(+0.00%)
Jan 11, 2022	24.99	25.05	24.98	25.02	1,182,765	-0.03(-0.11%)
Jan 10, 2022	25.10	25.10	25.03	25.05	334,710	-0.06(-0.22%)
Jan 07, 2022	25.12	25.15	25.09	25.10	568,987	-0.04(-0.15%)
Jan 06, 2022	25.20	25.21	25.14	25.14	286,050	-0.07(-0.26%)
Jan 05, 2022	25.21	25.23	25.20	25.20	407,685	+0.01(+0.04%)
Jan 04, 2022	25.26	25.27	25.20	25.20	627,814	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.