Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.81 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 23.79 23.81 23.76 23.80 315,903 +0.03(+0.13%)
Mar 26, 2024 23.82 23.83 23.76 23.77 396,260 -0.05(-0.21%)
Mar 25, 2024 23.85 23.87 23.79 23.82 392,624 -0.12(-0.50%)
Mar 22, 2024 23.94 23.94 23.86 23.94 704,009 +0.06(+0.25%)
Mar 21, 2024 23.89 23.89 23.82 23.88 478,005 +0.00(+0.00%)
Mar 20, 2024 23.90 23.91 23.79 23.88 489,862 -0.02(-0.08%)
Mar 19, 2024 23.91 23.91 23.88 23.90 547,828 +0.00(+0.00%)
Mar 18, 2024 23.96 23.96 23.87 23.90 381,262 -0.12(-0.49%)
Mar 15, 2024 23.96 24.02 23.85 24.02 671,642 +0.11(+0.46%)
Mar 14, 2024 24.01 24.01 23.88 23.91 464,480 -0.08(-0.33%)
Mar 13, 2024 24.04 24.04 23.98 23.99 503,063 +0.00(+0.00%)
Mar 12, 2024 23.99 24.01 23.93 23.99 334,338 +0.00(+0.00%)
Mar 11, 2024 24.01 24.04 23.97 23.99 454,269 -0.02(-0.08%)
Mar 08, 2024 23.96 24.03 23.94 24.01 1,431,951 +0.05(+0.21%)
Mar 07, 2024 24.08 24.08 23.93 23.96 308,878 +0.02(+0.08%)
Mar 06, 2024 23.98 23.98 23.89 23.94 598,102 +0.01(+0.04%)
Mar 05, 2024 23.88 23.96 23.88 23.93 598,840 +0.08(+0.33%)
Mar 04, 2024 23.90 23.90 23.83 23.85 477,613 -0.10(-0.42%)
Mar 01, 2024 23.85 23.98 23.80 23.95 734,972 +0.07(+0.29%)
Feb 29, 2024 23.89 23.91 23.83 23.88 471,185 +0.04(+0.17%)
Feb 28, 2024 23.78 23.87 23.76 23.84 488,539 +0.03(+0.13%)
Feb 27, 2024 23.78 23.81 23.75 23.81 453,362 -0.02(-0.08%)
Feb 26, 2024 23.88 23.88 23.77 23.83 447,837 -0.03(-0.13%)
Feb 23, 2024 23.79 23.87 23.76 23.86 697,861 +0.03(+0.13%)
Feb 22, 2024 23.82 23.83 23.74 23.83 468,969 +0.06(+0.25%)
Feb 21, 2024 23.86 23.86 23.77 23.77 622,672 -0.06(-0.25%)
Feb 20, 2024 23.85 23.89 23.76 23.83 884,336 +0.10(+0.41%)
Feb 16, 2024 23.71 23.74 23.69 23.73 720,742 -0.02(-0.08%)
Feb 15, 2024 23.72 23.80 23.72 23.75 554,452 +0.05(+0.21%)
Feb 14, 2024 23.60 23.73 23.60 23.70 1,717,472 +0.07(+0.29%)
Feb 13, 2024 23.65 23.66 23.58 23.63 3,534,428 -0.14(-0.59%)
Feb 12, 2024 23.78 23.85 23.76 23.77 657,882 +0.02(+0.08%)
Feb 09, 2024 23.78 23.80 23.74 23.75 630,498 -0.04(-0.17%)
Feb 08, 2024 23.72 23.82 23.69 23.79 909,056 +0.04(+0.17%)
Feb 07, 2024 23.74 23.79 23.67 23.75 562,292 +0.03(+0.13%)
Feb 06, 2024 23.72 23.76 23.63 23.72 802,030 +0.04(+0.17%)
Feb 05, 2024 23.81 23.82 23.63 23.68 10,612,985 -0.18(-0.75%)
Feb 02, 2024 23.89 23.89 23.79 23.86 654,761 -0.16(-0.66%)
Feb 01, 2024 24.04 24.11 24.00 24.02 765,322 +0.14(+0.58%)
Jan 31, 2024 23.97 24.00 23.87 23.88 1,125,410 +0.08(+0.33%)
Jan 30, 2024 23.77 23.83 23.74 23.80 825,537 +0.05(+0.21%)
Jan 29, 2024 23.70 23.77 23.68 23.75 1,065,904 +0.06(+0.25%)
Jan 26, 2024 23.75 23.75 23.64 23.69 445,469 -0.02(-0.08%)
Jan 25, 2024 23.68 23.72 23.64 23.71 572,338 +0.10(+0.42%)
Jan 24, 2024 23.77 23.77 23.58 23.61 446,972 -0.04(-0.17%)
Jan 23, 2024 23.70 23.70 23.57 23.65 967,157 -0.08(-0.34%)
Jan 22, 2024 23.66 23.73 23.63 23.73 711,199 +0.13(+0.56%)
Jan 19, 2024 23.65 23.72 23.59 23.60 535,924 -0.11(-0.46%)
Jan 18, 2024 23.79 23.79 23.63 23.71 452,785 -0.07(-0.29%)
Jan 17, 2024 23.87 23.87 23.77 23.78 379,957 -0.09(-0.37%)
Jan 16, 2024 23.86 23.93 23.83 23.87 1,084,630 -0.09(-0.37%)
Jan 12, 2024 24.00 24.01 23.91 23.95 1,109,210 +0.03(+0.12%)
Jan 11, 2024 23.95 23.99 23.89 23.93 1,625,676 -0.04(-0.17%)
Jan 10, 2024 24.02 24.05 23.94 23.96 591,343 -0.01(-0.04%)
Jan 09, 2024 24.03 24.07 23.97 23.97 1,058,758 -0.12(-0.49%)
Jan 08, 2024 24.01 24.09 23.95 24.09 3,269,278 +0.15(+0.62%)
Jan 05, 2024 23.94 24.01 23.90 23.94 747,465 -0.02(-0.08%)
Jan 04, 2024 23.95 23.99 23.90 23.96 631,113 -0.03(-0.12%)
Jan 03, 2024 23.93 24.04 23.88 23.99 1,032,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.