Indicators

CPI Aerostructures (NY: CVU )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.04	14.07	13.84	13.90	3,100	-0.05(-0.36%)
Jan 30, 2012	13.91	14.06	13.22	13.95	4,460	-0.03(-0.21%)
Jan 27, 2012	13.84	13.99	13.78	13.98	4,998	+0.18(+1.30%)
Jan 26, 2012	14.00	14.00	13.80	13.80	6,378	-0.33(-2.34%)
Jan 25, 2012	13.89	14.15	13.51	14.13	11,518	+0.30(+2.17%)
Jan 24, 2012	13.88	13.90	13.44	13.83	2,450	+0.00(+0.00%)
Jan 23, 2012	13.82	13.91	13.80	13.83	5,384	-0.05(-0.36%)
Jan 20, 2012	13.42	13.88	13.42	13.88	11,906	+0.46(+3.43%)
Jan 19, 2012	12.64	13.78	12.51	13.42	40,852	+0.83(+6.59%)
Jan 18, 2012	13.16	13.16	12.45	12.59	12,330	-0.58(-4.40%)
Jan 17, 2012	13.17	13.17	12.94	13.17	8,075	+0.03(+0.23%)
Jan 13, 2012	13.17	13.17	12.93	13.14	3,700	-0.03(-0.23%)
Jan 12, 2012	13.07	13.17	13.04	13.17	3,773	+0.02(+0.15%)
Jan 11, 2012	13.11	13.17	12.86	13.15	30,088	+0.13(+1.00%)
Jan 10, 2012	13.15	13.15	12.92	13.02	6,322	-0.05(-0.38%)
Jan 09, 2012	13.00	13.20	13.00	13.07	6,523	+0.05(+0.38%)
Jan 06, 2012	13.10	13.13	13.00	13.02	3,579	+0.04(+0.31%)
Jan 05, 2012	13.04	13.18	12.85	12.98	8,025	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.