Skip to main content

CPI Aerostructures, Inc. Common Stock (NY:CVU)

3.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.430 3.500 3.350 3.500 52,299 +0.08(+2.34%)
Jun 27, 2025 3.520 3.520 3.250 3.420 44,772 -0.08(-2.29%)
Jun 26, 2025 3.110 3.530 3.050 3.500 66,709 +0.34(+10.76%)
Jun 25, 2025 3.080 3.215 3.010 3.160 17,819 +0.12(+3.95%)
Jun 24, 2025 3.160 3.230 2.990 3.040 63,132 -0.08(-2.56%)
Jun 23, 2025 3.160 3.209 3.115 3.120 19,542 +0.02(+0.65%)
Jun 20, 2025 3.160 3.230 3.080 3.100 18,979 -0.01(-0.32%)
Jun 18, 2025 3.110 3.249 3.065 3.110 22,980 +0.03(+0.97%)
Jun 17, 2025 3.020 3.250 3.020 3.080 57,404 +0.03(+0.98%)
Jun 16, 2025 2.980 3.050 2.940 3.050 71,875 +0.13(+4.45%)
Jun 13, 2025 2.940 2.980 2.850 2.920 31,225 +0.03(+1.04%)
Jun 12, 2025 2.860 2.900 2.850 2.890 34,867 +0.01(+0.35%)
Jun 11, 2025 2.910 2.993 2.830 2.880 39,364 -0.04(-1.37%)
Jun 10, 2025 2.950 2.980 2.914 2.920 27,843 -0.03(-1.02%)
Jun 09, 2025 3.020 3.020 2.950 2.950 12,870 -0.02(-0.67%)
Jun 06, 2025 3.020 3.050 2.920 2.970 36,009 -0.03(-1.00%)
Jun 05, 2025 3.002 3.040 2.940 3.000 19,924 +0.00(+0.00%)
Jun 04, 2025 2.970 3.010 2.930 3.000 28,893 +0.05(+1.69%)
Jun 03, 2025 3.000 3.020 2.950 2.950 21,467 -0.06(-1.99%)
Jun 02, 2025 2.960 3.050 2.870 3.010 39,850 +0.00(+0.00%)
May 30, 2025 2.910 3.030 2.860 3.010 30,400 +0.10(+3.44%)
May 29, 2025 3.000 3.025 2.878 2.910 24,683 -0.10(-3.32%)
May 28, 2025 2.950 3.080 2.950 3.010 12,401 +0.01(+0.33%)
May 27, 2025 3.060 3.080 3.000 3.000 34,617 -0.08(-2.60%)
May 23, 2025 3.030 3.090 3.007 3.080 12,274 +0.01(+0.33%)
May 22, 2025 2.890 3.100 2.850 3.070 85,469 +0.18(+6.23%)
May 21, 2025 2.930 3.064 2.890 2.890 99,455 -0.08(-2.69%)
May 20, 2025 3.040 3.240 2.920 2.970 182,961 -0.07(-2.30%)
May 19, 2025 3.080 3.190 3.010 3.040 34,858 -0.21(-6.46%)
May 16, 2025 3.250 3.320 2.780 3.250 218,717 -0.21(-6.07%)
May 15, 2025 3.500 3.595 3.360 3.460 87,967 -0.04(-1.14%)
May 14, 2025 3.550 3.600 3.500 3.500 18,363 -0.05(-1.41%)
May 13, 2025 3.620 3.620 3.500 3.550 27,008 -0.07(-1.93%)
May 12, 2025 3.560 3.650 3.477 3.620 36,453 +0.15(+4.32%)
May 09, 2025 3.520 3.638 3.390 3.470 15,310 +0.05(+1.46%)
May 08, 2025 3.410 3.578 3.350 3.420 11,082 +0.08(+2.40%)
May 07, 2025 3.440 3.440 3.340 3.340 22,363 -0.04(-1.18%)
May 06, 2025 3.360 3.550 3.360 3.380 7,838 +0.00(+0.00%)
May 05, 2025 3.440 3.524 3.380 3.380 11,269 -0.07(-2.03%)
May 02, 2025 3.310 3.490 3.250 3.450 8,784 +0.19(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.