Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.800 7.160 6.800 7.010 44,840 +0.04(+0.57%)
Jan 30, 2019 7.130 7.155 6.940 6.970 38,306 -0.02(-0.29%)
Jan 29, 2019 6.940 7.150 6.940 6.990 29,765 +0.05(+0.72%)
Jan 28, 2019 7.280 7.280 6.820 6.940 83,615 -0.04(-0.57%)
Jan 25, 2019 7.080 7.170 6.950 6.980 7,300 +0.00(+0.00%)
Jan 24, 2019 6.970 7.058 6.970 6.980 7,534 -0.07(-0.99%)
Jan 23, 2019 7.170 7.240 6.864 7.050 25,817 +0.13(+1.88%)
Jan 22, 2019 7.140 7.200 6.869 6.920 19,194 -0.32(-4.42%)
Jan 18, 2019 7.330 7.330 7.020 7.240 13,900 -0.08(-1.09%)
Jan 17, 2019 7.100 7.680 7.100 7.320 83,340 +0.17(+2.38%)
Jan 16, 2019 7.000 7.190 6.990 7.150 135,012 +0.16(+2.29%)
Jan 15, 2019 7.060 7.060 6.880 6.990 74,169 +0.06(+0.87%)
Jan 14, 2019 6.860 7.150 6.800 6.930 18,207 +0.07(+1.02%)
Jan 11, 2019 6.600 6.900 6.600 6.860 33,200 +0.24(+3.63%)
Jan 10, 2019 6.670 6.710 6.620 6.620 13,330 -0.03(-0.45%)
Jan 09, 2019 6.720 6.880 6.630 6.650 13,540 -0.06(-0.89%)
Jan 08, 2019 6.750 6.800 6.672 6.710 33,912 -0.04(-0.59%)
Jan 07, 2019 6.550 6.860 6.550 6.750 22,413 +0.32(+4.98%)
Jan 04, 2019 6.160 6.720 6.160 6.430 19,600 +0.11(+1.74%)
Jan 03, 2019 6.860 6.860 6.190 6.320 50,011 -0.49(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.