Indicators

CPI Aerostructures (NY: CVU )

2.790 +0.080 (+2.95%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.680	4.020	3.680	4.000	73,918	+0.31(+8.40%)
Jan 30, 2023	3.920	3.920	3.620	3.690	23,850	-0.21(-5.38%)
Jan 27, 2023	3.810	3.903	3.810	3.900	39,347	+0.13(+3.45%)
Jan 26, 2023	3.650	3.841	3.610	3.770	19,970	+0.05(+1.34%)
Jan 25, 2023	3.950	3.960	3.690	3.720	38,504	-0.20(-5.10%)
Jan 24, 2023	3.650	3.980	3.630	3.920	116,904	+0.37(+10.42%)
Jan 23, 2023	3.560	3.627	3.400	3.550	39,243	+0.04(+1.14%)
Jan 20, 2023	3.500	3.570	3.450	3.510	22,135	-0.05(-1.40%)
Jan 19, 2023	3.584	3.629	3.550	3.560	10,412	+0.09(+2.59%)
Jan 18, 2023	3.460	3.550	3.420	3.470	19,843	-0.09(-2.53%)
Jan 17, 2023	3.500	3.661	3.497	3.560	54,750	+0.07(+2.01%)
Jan 13, 2023	3.350	3.585	3.350	3.490	22,747	+0.07(+2.05%)
Jan 12, 2023	3.410	3.450	3.350	3.420	29,096	+0.04(+1.18%)
Jan 11, 2023	3.290	3.530	3.170	3.380	53,259	+0.09(+2.74%)
Jan 10, 2023	3.280	3.350	3.250	3.290	17,949	+0.00(+0.00%)
Jan 09, 2023	3.200	3.340	3.140	3.290	18,307	+0.04(+1.23%)
Jan 06, 2023	3.200	3.310	3.200	3.250	41,486	+0.03(+0.93%)
Jan 05, 2023	3.356	3.429	3.140	3.220	13,904	-0.11(-3.30%)
Jan 04, 2023	3.250	3.334	3.060	3.330	27,936	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.