Indicators

United Rentals (NY: URI )

783.60 -10.34 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	420.99	431.91	416.61	431.69	939,190	+11.66(+2.78%)
Jan 30, 2023	421.61	428.10	419.56	420.04	740,542	-4.94(-1.16%)
Jan 27, 2023	422.93	429.02	419.20	424.98	1,302,198	+2.56(+0.60%)
Jan 26, 2023	405.83	422.82	395.90	422.42	2,026,318	+38.18(+9.94%)
Jan 25, 2023	377.92	386.32	375.51	384.24	803,988	-1.29(-0.34%)
Jan 24, 2023	382.94	430.25	379.14	385.54	807,408	+1.73(+0.45%)
Jan 23, 2023	378.17	384.66	376.26	383.80	759,047	+8.19(+2.18%)
Jan 20, 2023	365.67	375.82	362.25	375.62	704,582	+10.12(+2.77%)
Jan 19, 2023	373.10	374.81	364.83	365.49	648,111	-12.41(-3.28%)
Jan 18, 2023	383.04	386.12	376.50	377.91	595,564	-2.80(-0.74%)
Jan 17, 2023	383.38	384.60	378.60	380.71	470,426	-3.30(-0.86%)
Jan 13, 2023	380.08	384.40	378.25	384.01	481,883	+0.46(+0.12%)
Jan 12, 2023	376.65	385.71	374.59	383.55	708,956	+7.64(+2.03%)
Jan 11, 2023	374.90	379.35	373.02	375.91	593,470	+2.45(+0.66%)
Jan 10, 2023	367.35	375.46	365.04	373.46	649,015	+5.36(+1.45%)
Jan 09, 2023	374.70	380.58	366.94	368.11	823,868	-1.31(-0.36%)
Jan 06, 2023	359.93	371.80	358.87	369.42	726,879	+12.97(+3.64%)
Jan 05, 2023	354.00	358.24	351.63	356.45	561,465	-1.88(-0.52%)
Jan 04, 2023	352.96	359.82	352.38	358.33	597,093	+9.10(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.