Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY:URI)

725.67 +12.35 (+1.73%)
Official Closing Price Updated: 6:30 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 717.73 729.34 712.25 725.67 477,723 +12.35(+1.73%)
May 15, 2025 709.22 717.27 704.32 713.32 608,622 -0.03(-0.00%)
May 14, 2025 720.16 723.00 708.81 713.35 444,664 -8.60(-1.19%)
May 13, 2025 717.16 732.00 715.34 721.95 698,167 +10.12(+1.42%)
May 12, 2025 710.44 723.04 698.33 711.83 1,002,695 +39.43(+5.86%)
May 09, 2025 667.71 676.48 666.95 672.40 599,004 +2.40(+0.36%)
May 08, 2025 665.97 676.93 656.95 670.00 671,260 +18.25(+2.80%)
May 07, 2025 654.75 659.73 647.05 651.75 505,370 +0.10(+0.02%)
May 06, 2025 648.35 656.96 645.18 651.65 593,033 -6.08(-0.92%)
May 05, 2025 656.12 672.26 656.12 657.73 721,178 -7.67(-1.15%)
May 02, 2025 651.84 671.54 648.82 665.40 884,239 +24.80(+3.87%)
May 01, 2025 632.25 655.49 632.25 640.60 690,147 +9.15(+1.45%)
Apr 30, 2025 619.59 634.09 611.93 631.45 570,607 +1.27(+0.20%)
Apr 29, 2025 628.00 632.09 621.64 630.18 479,936 +1.00(+0.16%)
Apr 28, 2025 633.74 644.14 622.73 629.18 575,480 -4.42(-0.70%)
Apr 25, 2025 641.06 648.89 627.06 633.60 812,429 -13.76(-2.13%)
Apr 24, 2025 613.96 657.00 605.43 647.36 1,534,818 +58.15(+9.87%)
Apr 23, 2025 601.37 614.91 588.35 589.21 884,343 +14.45(+2.51%)
Apr 22, 2025 575.51 579.42 557.05 574.76 825,068 +4.16(+0.73%)
Apr 21, 2025 583.63 588.34 562.00 570.60 489,922 -20.90(-3.53%)
Apr 17, 2025 586.88 597.77 585.25 591.50 367,854 +6.27(+1.07%)
Apr 16, 2025 593.91 599.47 575.51 585.23 592,103 -11.95(-2.00%)
Apr 15, 2025 596.83 607.71 595.00 597.18 530,785 +0.35(+0.06%)
Apr 14, 2025 594.97 600.96 578.32 596.83 998,922 +13.93(+2.39%)
Apr 11, 2025 574.92 588.48 565.61 582.90 769,172 +2.96(+0.51%)
Apr 10, 2025 596.52 599.12 559.58 579.94 1,104,431 -31.18(-5.10%)
Apr 09, 2025 537.30 617.01 533.45 611.12 2,342,747 +59.18(+10.72%)
Apr 08, 2025 583.20 597.68 541.32 551.94 903,540 -8.85(-1.58%)
Apr 07, 2025 542.32 582.16 525.91 560.79 1,190,702 -3.78(-0.67%)
Apr 04, 2025 572.50 583.30 544.32 564.57 1,181,220 -26.60(-4.50%)
Apr 03, 2025 604.17 610.00 587.90 591.17 760,666 -55.00(-8.51%)
Apr 02, 2025 618.70 647.58 616.48 646.17 512,171 +14.18(+2.24%)
Apr 01, 2025 620.63 632.85 612.87 631.99 559,771 +5.29(+0.84%)
Mar 31, 2025 614.15 628.73 597.42 626.70 781,750 -0.95(-0.15%)
Mar 28, 2025 641.28 642.98 620.39 627.65 401,071 -18.27(-2.83%)
Mar 27, 2025 637.82 652.19 628.79 645.92 427,684 +4.32(+0.67%)
Mar 26, 2025 653.62 659.74 635.81 641.60 458,758 -11.79(-1.80%)
Mar 25, 2025 653.18 657.30 646.04 653.39 693,865 +6.31(+0.98%)
Mar 24, 2025 640.86 652.00 639.82 647.08 614,888 +18.92(+3.01%)
Mar 21, 2025 621.32 630.48 611.36 628.16 766,960 -2.53(-0.40%)
Mar 20, 2025 619.73 636.97 616.89 630.69 555,295 +3.75(+0.60%)
Mar 19, 2025 609.01 632.06 609.01 626.94 524,537 +17.88(+2.94%)
Mar 18, 2025 616.93 618.07 604.28 609.06 452,401 -11.65(-1.88%)
Mar 17, 2025 616.97 627.71 615.63 620.71 568,095 -2.21(-0.35%)
Mar 14, 2025 607.10 625.62 603.60 622.92 823,624 +28.75(+4.84%)
Mar 13, 2025 609.27 615.59 588.84 594.17 688,412 -15.18(-2.49%)
Mar 12, 2025 610.08 617.16 597.75 609.35 657,990 +8.59(+1.43%)
Mar 11, 2025 597.53 608.99 597.53 600.76 684,071 +1.01(+0.17%)
Mar 10, 2025 615.75 620.52 594.02 599.75 929,728 -29.01(-4.61%)
Mar 07, 2025 623.60 630.88 612.11 628.76 1,000,668 +2.88(+0.46%)
Mar 06, 2025 624.93 635.35 613.44 625.88 1,130,158 -8.01(-1.26%)
Mar 05, 2025 600.75 636.20 600.14 633.89 1,201,096 +35.98(+6.02%)
Mar 04, 2025 600.37 611.92 585.27 597.91 1,089,435 -19.61(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.