Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.38	16.43	16.29	16.32	205,359	-0.09(-0.55%)
Jan 29, 2004	16.41	16.51	16.28	16.41	290,733	+0.00(+0.00%)
Jan 28, 2004	16.61	16.62	16.41	16.41	289,810	-0.20(-1.21%)
Jan 27, 2004	16.51	16.67	16.48	16.61	336,420	+0.07(+0.39%)
Jan 26, 2004	16.50	16.58	16.41	16.54	237,048	+0.05(+0.32%)
Jan 23, 2004	16.48	16.64	16.41	16.49	216,589	-0.03(-0.16%)
Jan 22, 2004	16.63	16.73	16.48	16.52	207,974	-0.16(-0.97%)
Jan 21, 2004	16.39	16.71	16.39	16.68	271,813	+0.20(+1.18%)
Jan 20, 2004	16.31	16.50	16.28	16.49	279,350	+0.20(+1.20%)
Jan 16, 2004	16.25	16.34	16.22	16.29	211,358	+0.03(+0.16%)
Jan 15, 2004	16.28	16.33	16.23	16.27	311,346	+0.07(+0.40%)
Jan 14, 2004	16.19	16.25	16.13	16.20	212,281	+0.10(+0.65%)
Jan 13, 2004	16.16	16.21	16.06	16.10	286,119	+0.01(+0.04%)
Jan 12, 2004	16.30	16.30	16.05	16.09	340,420	-0.05(-0.28%)
Jan 09, 2004	16.25	16.25	16.06	16.14	305,039	-0.07(-0.44%)
Jan 08, 2004	16.35	16.35	16.14	16.21	241,816	-0.08(-0.48%)
Jan 07, 2004	16.32	16.32	16.15	16.28	319,653	+0.08(+0.52%)
Jan 06, 2004	16.25	16.32	15.96	16.20	397,490	-0.14(-0.87%)
Jan 05, 2004	16.22	16.38	16.20	16.34	251,354	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.