Skip to main content

National Fuel Gas Company (NY: NFG )

57.98 +0.80 (+1.40%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 57.62 57.85 56.60 57.18 700,079 -0.88(-1.52%)
Jan 31, 2023 56.91 58.06 56.53 58.06 1,927,076 +1.29(+2.27%)
Jan 30, 2023 56.90 57.63 56.66 56.77 567,523 -0.35(-0.61%)
Jan 27, 2023 57.41 57.73 56.92 57.12 550,462 -0.29(-0.51%)
Jan 26, 2023 57.82 57.98 56.47 57.41 663,045 -0.36(-0.62%)
Jan 25, 2023 58.72 58.79 57.53 57.77 602,586 -1.42(-2.40%)
Jan 24, 2023 59.40 59.58 58.40 59.19 503,611 -0.16(-0.27%)
Jan 23, 2023 59.24 59.66 58.99 59.35 474,609 +0.47(+0.80%)
Jan 20, 2023 58.88 59.04 57.60 58.88 510,661 +0.09(+0.15%)
Jan 19, 2023 58.32 58.96 58.22 58.79 645,818 +0.39(+0.67%)
Jan 18, 2023 60.46 60.97 58.39 58.40 552,026 -2.00(-3.31%)
Jan 17, 2023 61.30 62.03 60.29 60.40 642,561 -1.40(-2.27%)
Jan 13, 2023 61.39 61.89 60.92 61.80 310,637 +0.11(+0.18%)
Jan 12, 2023 61.39 61.90 61.08 61.69 374,158 +0.59(+0.97%)
Jan 11, 2023 61.17 61.65 60.32 61.10 444,903 +0.23(+0.38%)
Jan 10, 2023 60.61 60.89 59.33 60.87 634,423 +0.34(+0.56%)
Jan 09, 2023 61.00 61.77 60.48 60.53 505,138 +0.03(+0.05%)
Jan 06, 2023 60.74 61.48 60.18 60.50 748,349 +0.24(+0.40%)
Jan 05, 2023 61.03 61.24 59.93 60.26 692,896 -1.20(-1.95%)
Jan 04, 2023 60.52 61.89 60.14 61.46 626,081 +0.98(+1.62%)
Jan 03, 2023 62.92 63.76 59.50 60.48 936,464 -2.82(-4.45%)
Dec 30, 2022 63.94 64.18 62.92 63.30 453,864 -0.75(-1.17%)
Dec 29, 2022 63.47 64.22 63.16 64.05 416,978 +0.48(+0.76%)
Dec 28, 2022 64.68 65.05 63.54 63.56 338,672 -1.15(-1.78%)
Dec 27, 2022 65.03 65.14 64.53 64.72 311,624 +0.03(+0.05%)
Dec 23, 2022 63.53 64.70 63.38 64.69 281,621 +1.35(+2.13%)
Dec 22, 2022 63.89 63.91 62.16 63.34 368,330 -0.85(-1.33%)
Dec 21, 2022 63.38 64.22 63.33 64.19 433,927 +1.41(+2.24%)
Dec 20, 2022 61.96 63.05 61.87 62.78 342,403 +0.68(+1.09%)
Dec 19, 2022 62.44 62.78 61.64 62.11 358,487 -0.23(-0.37%)
Dec 16, 2022 62.71 62.92 61.95 62.33 1,150,069 -1.12(-1.77%)
Dec 15, 2022 63.77 64.10 63.38 63.46 314,898 -0.76(-1.19%)
Dec 14, 2022 64.63 65.26 63.95 64.22 352,173 -0.23(-0.35%)
Dec 13, 2022 65.27 66.12 64.41 64.45 556,666 +0.28(+0.43%)
Dec 12, 2022 63.33 64.30 62.63 64.17 360,598 +1.57(+2.51%)
Dec 09, 2022 62.30 63.01 62.08 62.60 472,084 +0.28(+0.45%)
Dec 08, 2022 62.55 62.85 61.90 62.32 445,845 +0.11(+0.18%)
Dec 07, 2022 62.08 62.49 61.63 62.22 631,145 +0.23(+0.37%)
Dec 06, 2022 62.56 63.01 61.43 61.99 618,756 -0.52(-0.83%)
Dec 05, 2022 63.86 63.95 62.13 62.50 522,671 -1.21(-1.90%)
Dec 02, 2022 63.96 64.36 63.36 63.71 470,723 -0.98(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.