Indicators

National Fuel Gas Company (NY: NFG )

55.18 -0.68 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.48	26.50	26.20	26.45	1,078,330	-0.13(-0.49%)
Jan 30, 2007	26.06	26.61	26.00	26.58	966,805	+0.57(+2.20%)
Jan 29, 2007	25.89	26.06	25.89	26.01	812,055	+0.09(+0.35%)
Jan 26, 2007	25.83	26.00	25.70	25.92	562,854	+0.12(+0.48%)
Jan 25, 2007	25.86	25.89	25.73	25.80	820,207	-0.10(-0.38%)
Jan 24, 2007	25.61	25.89	25.59	25.89	525,628	+0.23(+0.89%)
Jan 23, 2007	25.26	25.85	25.16	25.67	1,484,280	+0.44(+1.73%)
Jan 22, 2007	25.25	25.29	25.15	25.23	606,080	+0.00(+0.00%)
Jan 19, 2007	25.16	25.31	25.09	25.23	964,651	+0.07(+0.28%)
Jan 18, 2007	25.31	25.52	25.14	25.16	850,819	-0.21(-0.85%)
Jan 17, 2007	25.09	25.39	25.09	25.37	836,513	+0.32(+1.27%)
Jan 16, 2007	24.70	25.11	24.70	25.05	1,049,564	+0.36(+1.45%)
Jan 12, 2007	24.50	24.74	24.50	24.70	494,401	+0.15(+0.61%)
Jan 11, 2007	24.38	24.72	24.35	24.55	632,999	+0.23(+0.96%)
Jan 10, 2007	24.35	24.38	24.05	24.31	628,077	-0.09(-0.37%)
Jan 09, 2007	24.43	24.44	24.14	24.40	507,015	-0.03(-0.11%)
Jan 08, 2007	24.31	24.46	24.16	24.43	689,454	+0.21(+0.86%)
Jan 05, 2007	24.36	24.37	24.01	24.22	612,233	-0.26(-1.06%)
Jan 04, 2007	24.70	24.77	24.36	24.48	816,977	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.