Indicators

National Fuel Gas Company (NY: NFG )

55.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.35	46.01	45.34	45.59	1,180,669	+0.34(+0.75%)
Jan 28, 2011	45.39	45.92	44.97	45.25	547,331	-0.13(-0.29%)
Jan 27, 2011	45.50	45.90	45.36	45.38	773,588	-0.23(-0.51%)
Jan 26, 2011	45.52	45.76	45.39	45.62	675,524	+0.16(+0.35%)
Jan 25, 2011	45.48	45.87	45.25	45.46	477,624	-0.13(-0.28%)
Jan 24, 2011	45.01	45.76	44.97	45.58	481,591	+0.59(+1.30%)
Jan 21, 2011	44.88	45.20	44.30	45.00	788,435	+0.43(+0.96%)
Jan 20, 2011	45.60	45.60	44.16	44.57	1,451,838	-1.76(-3.80%)
Jan 19, 2011	46.96	47.28	46.22	46.33	717,160	-0.71(-1.50%)
Jan 18, 2011	46.34	47.07	46.34	47.04	818,848	+0.44(+0.94%)
Jan 14, 2011	46.08	46.60	45.98	46.60	661,587	+0.49(+1.06%)
Jan 13, 2011	46.21	46.23	45.85	46.11	493,707	-0.19(-0.40%)
Jan 12, 2011	46.08	46.40	46.07	46.30	535,442	+0.37(+0.81%)
Jan 11, 2011	46.02	46.39	45.90	45.92	696,699	-0.03(-0.06%)
Jan 10, 2011	45.49	46.17	45.26	45.95	803,551	+0.33(+0.72%)
Jan 07, 2011	46.00	46.35	45.35	45.62	1,020,768	-0.27(-0.58%)
Jan 06, 2011	45.12	46.02	45.08	45.89	1,194,347	+0.95(+2.12%)
Jan 05, 2011	44.67	45.04	44.46	44.94	765,490	+0.11(+0.24%)
Jan 04, 2011	44.48	44.97	44.29	44.83	994,552	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.