Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.96	43.92	42.79	43.80	1,330,903	+0.84(+1.96%)
Jan 30, 2017	43.61	43.69	42.65	42.96	626,770	-1.03(-2.34%)
Jan 27, 2017	44.62	44.63	43.67	43.99	641,453	-0.92(-2.05%)
Jan 26, 2017	45.08	45.48	44.80	44.91	405,856	-0.26(-0.57%)
Jan 25, 2017	44.94	45.25	44.83	45.17	626,361	+0.23(+0.52%)
Jan 24, 2017	44.58	45.06	44.32	44.94	546,557	+0.41(+0.91%)
Jan 23, 2017	44.98	45.05	44.25	44.53	357,929	-0.52(-1.16%)
Jan 20, 2017	44.99	45.49	44.80	45.05	426,288	+0.12(+0.28%)
Jan 19, 2017	45.43	45.54	44.68	44.93	455,017	-0.55(-1.20%)
Jan 18, 2017	45.20	45.95	45.19	45.47	366,832	+0.09(+0.21%)
Jan 17, 2017	45.19	45.64	44.80	45.38	333,320	+0.34(+0.74%)
Jan 13, 2017		45.05	45.05	45.05	0	+0.29(+0.64%)
Jan 12, 2017	44.43	44.79	43.84	44.76	635,868	+0.29(+0.65%)
Jan 11, 2017	44.05	44.70	43.74	44.47	515,423	+0.41(+0.94%)
Jan 10, 2017	43.69	44.20	43.31	44.05	471,193	+0.42(+0.97%)
Jan 09, 2017	44.31	44.34	43.48	43.63	397,735	-0.82(-1.84%)
Jan 06, 2017	44.51	44.78	44.37	44.45	364,448	-0.16(-0.35%)
Jan 05, 2017	44.83	45.02	44.27	44.61	371,195	-0.21(-0.47%)
Jan 04, 2017	44.12	45.13	44.12	44.82	524,528	+0.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.