Indicators

National Fuel Gas Company (NY: NFG )

56.10 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.43	56.48		56.31	1,978,377	+0.58(+1.05%)
Jan 28, 2022	55.56	55.95	54.62	55.72	573,648	+0.32(+0.57%)
Jan 27, 2022	55.70	56.19	54.97	55.41	506,239	+0.33(+0.61%)
Jan 26, 2022	55.45	56.31	54.52	55.07	625,682	-0.15(-0.27%)
Jan 25, 2022	55.32	55.71	54.55	55.22	779,686	-0.57(-1.03%)
Jan 24, 2022	54.82	56.03	54.24	55.80	708,838	+0.97(+1.78%)
Jan 21, 2022	55.83	56.00	54.40	54.82	525,661	-1.14(-2.04%)
Jan 20, 2022	56.61	57.23	55.90	55.96	430,438	-0.83(-1.47%)
Jan 19, 2022	58.81	58.81	56.72	56.80	531,555	-1.72(-2.93%)
Jan 18, 2022	59.34	59.37	57.86	58.51	294,962	-0.80(-1.34%)
Jan 14, 2022				59.31	0	+1.29(+2.22%)
Jan 13, 2022	58.22	58.95	57.83	58.02	320,885	-0.65(-1.11%)
Jan 12, 2022	59.02	59.25	58.21	58.67	367,286	-0.17(-0.28%)
Jan 11, 2022	58.50	58.85	57.58	58.84	538,890	+0.65(+1.12%)
Jan 10, 2022	60.10	60.22	57.92	58.19	633,574	-1.91(-3.18%)
Jan 07, 2022	59.46	60.38	58.75	60.10	616,619	+0.65(+1.09%)
Jan 06, 2022	60.48	60.48	59.14	59.45	401,351	-0.47(-0.79%)
Jan 05, 2022	60.53	61.15	59.88	59.92	506,813	-0.32(-0.52%)
Jan 04, 2022	59.52	61.15	59.52	60.24	415,598	+0.94(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.