Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.330	2.340	2.300	2.340	21,745	+0.00(+0.00%)
Jan 29, 2015	2.298	2.350	2.298	2.340	453	-0.01(-0.43%)
Jan 28, 2015	2.350	2.350	2.350	2.350	600	+0.00(+0.00%)
Jan 27, 2015	2.300	2.350	2.270	2.350	2,820	-0.00(-0.00%)
Jan 26, 2015	2.337	2.350	2.337	2.350	1,300	+0.00(+0.00%)
Jan 23, 2015	2.340	2.350	2.270	2.350	56,000	+0.01(+0.42%)
Jan 22, 2015	2.251	2.340	2.251	2.340	4,400	+0.03(+1.30%)
Jan 21, 2015	2.390	2.390	2.200	2.310	31,705	-0.01(-0.43%)
Jan 20, 2015	2.200	2.320	2.200	2.320	13,300	+0.03(+1.53%)
Jan 16, 2015	2.340	2.340	2.190	2.285	32,300	+0.01(+0.22%)
Jan 15, 2015	2.250	2.280	2.100	2.280	40,800	-0.02(-0.87%)
Jan 14, 2015	2.300	2.300	2.250	2.300	2,000	+0.00(+0.00%)
Jan 13, 2015	2.300	2.350	2.200	2.300	58,773	-0.05(-2.13%)
Jan 12, 2015	2.250	2.350	2.180	2.350	18,732	+0.10(+4.44%)
Jan 09, 2015	2.210	2.250	2.150	2.250	69,700	+0.05(+2.27%)
Jan 08, 2015	2.160	2.210	2.160	2.200	40,923	-0.01(-0.45%)
Jan 07, 2015	2.230	2.230	2.160	2.210	10,800	-0.02(-0.90%)
Jan 06, 2015	2.250	2.280	2.160	2.230	103,418	-0.01(-0.45%)
Jan 05, 2015	2.300	2.300	2.150	2.240	13,444	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.